Eagle Mountain Mining (ASX:EM2) - Charts

EM2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	796,348	865,872	0.00 (0.00%)
26 June 2025	$0.01	1,587,291	871,783	0.00 (0.00%)
24 June 2025	$0.01	2,938,094	887,612	0.00 (0.00%)
23 June 2025	$0.01	989,451	828,851	0.00 (0.00%)
20 June 2025	$0.01	192,996	809,062	0.00 (0.00%)
19 June 2025	$0.01	410,523	873,639	0.00 (0.00%)
18 June 2025	$0.01	2,636,666	865,883	0.00 (0.00%)
16 June 2025	$0.01	161,250	820,075	0.00 (14.29%)
13 June 2025	$0.01	1,867,728	818,550	+0.00 (40.00%)
12 June 2025	$0.01	54,600	783,195	0.00 (28.57%)
6 June 2025	$0.01	4,548,802	781,402	+0.00 (75.00%)
5 June 2025	$0.00	537,797	695,276	0.00 (20.00%)
4 June 2025	$0.01	6,282,584	685,320	0.00 (0.00%)
3 June 2025	$0.01	229,178	572,054	0.00 (9.09%)
2 June 2025	$0.01	190,706	567,471	+0.00 (10.00%)
30 May 2025	$0.01	149,001	610,873	0.00 (0.00%)
27 May 2025	$0.01	0	551,907	0.00 (0.00%)
26 May 2025	$0.01	1,500,000	592,889	0.00 (0.00%)
23 May 2025	$0.01	775,000	582,566	0.00 (0.00%)
22 May 2025	$0.01	99,719	590,313	0.00 (0.00%)
21 May 2025	$0.01	38,705	663,526	0.00 (0.00%)
19 May 2025	$0.01	142,889	665,128	0.00 (16.67%)
16 May 2025	$0.01	215,150	663,167	+0.00 (9.09%)
15 May 2025	$0.01	66,696	660,750	0.00 (8.33%)
14 May 2025	$0.01	131,506	676,535	0.00 (0.00%)
12 May 2025	$0.01	547,411	0	+0.00 (20.00%)
8 May 2025	$0.01	60,001	777,856	0.00 (16.67%)
7 May 2025	$0.01	0	820,867	+0.00 (20.00%)
5 May 2025	$0.01	3,839	833,273	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.10	Low $0.10	Trades 7	Turnover $13,874	Volume 138,743
30 June 2023 at 3:52pm

High $0.10	Low $0.10	Trades 7	Turnover $13,874	Volume 138,743
30 June 2023 at 3:52pm

Eagle Mountain Mining Materials
Copper Gold Mining Silver