Embelton (ASX:EMB) - Charts

EMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$8.33	0	124	0.00 (0.00%)
2 July 2025	$8.33	0	153	0.00 (0.00%)
30 June 2025	$8.33	0	153	0.00 (0.00%)
27 June 2025	$8.33	0	153	0.00 (0.00%)
26 June 2025	$8.33	0	153	0.00 (0.00%)
24 June 2025	$8.33	0	153	0.00 (0.00%)
23 June 2025	$8.33	0	153	0.00 (0.00%)
20 June 2025	$8.33	0	153	0.00 (0.00%)
19 June 2025	$8.33	0	153	0.00 (0.00%)
18 June 2025	$8.33	0	153	0.00 (0.00%)
16 June 2025	$8.33	0	153	0.00 (0.00%)
13 June 2025	$8.33	0	153	0.00 (0.00%)
12 June 2025	$8.33	0	153	0.00 (0.00%)
6 June 2025	$8.33	0	174	0.00 (0.00%)
5 June 2025	$8.33	0	174	0.00 (0.00%)
4 June 2025	$8.33	333	174	+0.01 (0.12%)
3 June 2025	$8.32	0	167	0.00 (0.00%)
2 June 2025	$8.32	0	167	0.00 (0.00%)
30 May 2025	$8.32	5	167	+0.01 (0.12%)
27 May 2025	$8.31	0	173	0.00 (0.00%)
26 May 2025	$8.31	0	173	0.00 (0.00%)
23 May 2025	$8.31	0	173	0.00 (0.00%)
22 May 2025	$8.31	0	173	0.00 (0.00%)
21 May 2025	$8.31	0	173	0.00 (0.00%)
19 May 2025	$8.31	0	173	0.00 (0.00%)
16 May 2025	$8.31	0	173	0.00 (0.00%)
15 May 2025	$8.31	0	173	0.00 (0.00%)
14 May 2025	$8.31	5,009	173	-0.09 (1.07%)
12 May 2025	$8.40	60	68	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 1:57am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 1:57am

Embelton Industrials
Copper Nickel