Emefcy Group (ASX:EMC) - Charts

EMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	1,067	172,076	-0.01 (3.33%)
14 May 2025	$0.15	10,000	174,408	0.00 (0.00%)
12 May 2025	$0.15	1,077	0	0.00 (0.00%)
8 May 2025	$0.15	566,294	207,507	+0.01 (3.45%)
7 May 2025	$0.15	129,101	207,336	+0.01 (7.41%)
5 May 2025	$0.14	113,339	243,935	0.00 (0.00%)
2 May 2025	$0.14	67,572	243,707	+0.01 (3.85%)
1 May 2025	$0.13	89,226	246,523	-0.01 (7.14%)
30 April 2025	$0.14	45,004	264,154	-0.01 (6.67%)
28 April 2025	$0.15	53,346	291,448	0.00 (0.00%)
24 April 2025	$0.15	88,438	291,566	0.00 (0.00%)
17 April 2025	$0.15	114,077	300,762	+0.01 (3.45%)
16 April 2025	$0.15	346,091	315,931	-0.02 (9.38%)
14 April 2025	$0.16	178,189	319,896	+0.01 (6.67%)
11 April 2025	$0.15	20,000	317,436	0.00 (0.00%)
8 April 2025	$0.15	270,612	368,103	+0.02 (11.11%)
7 April 2025	$0.14	768,525	368,827	-0.02 (10.00%)
4 April 2025	$0.15	159,193	353,829	-0.01 (3.23%)
3 April 2025	$0.16	245,202	351,596	0.00 (0.00%)
2 April 2025	$0.16	200,823	347,384	-0.01 (3.13%)
31 March 2025	$0.16	221,681	344,640	-0.01 (5.88%)
28 March 2025	$0.17	331,662	344,060	0.00 (0.00%)
27 March 2025	$0.17	449,265	337,710	+0.01 (3.03%)
26 March 2025	$0.17	419,807	331,782	0.00 (0.00%)
24 March 2025	$0.17	135,616	331,302	+0.01 (3.13%)
21 March 2025	$0.16	380,563	334,171	-0.01 (5.88%)
20 March 2025	$0.17	200,676	340,073	+0.01 (3.03%)
19 March 2025	$0.17	182,149	339,207	0.00 (0.00%)
18 March 2025	$0.17	187,409	335,636	+0.01 (3.13%)
10 up, 9 down, and 10 flat days

High $0.19	Low $0.17	Trades 63	Turnover $156,152	Volume 865,381
30 June 2023 at 4:10pm

High $0.19	Low $0.17	Trades 63	Turnover $156,152	Volume 865,381
30 June 2023 at 4:10pm

Emefcy Group Materials