Energy Metals (ASX:EME) - Charts

EME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	0	20,273	0.00 (0.00%)
12 May 2025	$0.08	10,764	20,873	0.00 (0.00%)
9 May 2025	$0.08	10,000	20,658	0.00 (2.60%)
8 May 2025	$0.08	149,629	20,458	0.00 (0.00%)
7 May 2025	$0.08	0	17,466	0.00 (0.00%)
5 May 2025	$0.08	46,407	19,995	0.00 (1.28%)
2 May 2025	$0.08	15,992	19,466	-0.01 (10.34%)
1 May 2025	$0.09	77,473	19,283	+0.00 (3.57%)
30 April 2025	$0.08	36,948	18,388	0.00 (0.00%)
28 April 2025	$0.08	0	18,931	0.00 (0.00%)
24 April 2025	$0.08	6,309	18,931	+0.01 (20.00%)
17 April 2025	$0.07	161,623	18,116	+0.00 (6.06%)
16 April 2025	$0.07	0	14,884	0.00 (0.00%)
14 April 2025	$0.07	11,524	12,619	+0.00 (6.45%)
11 April 2025	$0.06	0	12,906	-0.01 (16.22%)
8 April 2025	$0.07	0	12,759	0.00 (0.00%)
7 April 2025	$0.07	0	14,977	0.00 (0.00%)
4 April 2025	$0.07	0	15,792	0.00 (0.00%)
3 April 2025	$0.07	0	15,792	0.00 (0.00%)
2 April 2025	$0.07	0	15,792	0.00 (0.00%)
31 March 2025	$0.07	0	15,852	0.00 (0.00%)
28 March 2025	$0.07	0	15,852	0.00 (0.00%)
27 March 2025	$0.07	0	15,852	0.00 (0.00%)
26 March 2025	$0.07	27,068	15,852	+0.01 (12.12%)
24 March 2025	$0.07	0	15,302	0.00 (0.00%)
21 March 2025	$0.07	0	15,302	0.00 (0.00%)
20 March 2025	$0.07	0	15,302	0.00 (0.00%)
19 March 2025	$0.07	426	15,462	+0.00 (1.54%)
18 March 2025	$0.07	0	15,653	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.11	Low $0.11	Trades 2	Turnover $616	Volume 5,600
30 June 2023 at 10:10am

High $0.11	Low $0.11	Trades 2	Turnover $616	Volume 5,600
30 June 2023 at 10:10am

Energy Metals Energy
Uranium Western Australia