European Metals Holdings (ASX:EMH) - Charts

EMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.17	42,048	111,767	+0.01 (3.03%)
26 June 2025	$0.17	48,558	114,012	0.00 (0.00%)
24 June 2025	$0.17	278,041	118,858	-0.01 (5.71%)
23 June 2025	$0.18	69,152	117,510	+0.00 (2.94%)
20 June 2025	$0.17	24,760	118,590	0.00 (0.00%)
19 June 2025	$0.17	11,808	120,519	0.00 (2.86%)
18 June 2025	$0.18	231,998	124,432	-0.02 (7.89%)
16 June 2025	$0.19	39,627	121,377	-0.01 (2.56%)
13 June 2025	$0.20	56,189	128,044	+0.01 (2.63%)
12 June 2025	$0.19	15,844	127,117	+0.01 (5.56%)
6 June 2025	$0.18	90,199	227,074	-0.01 (5.26%)
5 June 2025	$0.19	27,028	226,436	-0.01 (2.56%)
4 June 2025	$0.20	45,107	226,312	+0.01 (2.63%)
3 June 2025	$0.19	449,385	225,539	-0.01 (5.00%)
2 June 2025	$0.20	38,943	217,184	0.00 (0.00%)
30 May 2025	$0.20	0	217,298	0.00 (0.00%)
27 May 2025	$0.20	999	225,992	0.00 (0.00%)
26 May 2025	$0.20	59,425	234,129	-0.02 (9.09%)
23 May 2025	$0.22	61,339	237,876	+0.01 (4.76%)
22 May 2025	$0.21	1,420	243,841	0.00 (0.00%)
21 May 2025	$0.21	39,985	251,723	-0.01 (2.33%)
19 May 2025	$0.22	38,601	252,292	-0.01 (4.44%)
16 May 2025	$0.23	31,486	253,283	+0.02 (7.14%)
15 May 2025	$0.21	2	256,785	-0.01 (2.33%)
14 May 2025	$0.22	17,004	257,630	+0.01 (2.38%)
12 May 2025	$0.21	41,414	260,673	-0.01 (2.33%)
8 May 2025	$0.22	46,813	259,453	-0.01 (2.27%)
7 May 2025	$0.22	131,332	258,578	-0.02 (6.38%)
5 May 2025	$0.24	88,888	257,811	+0.01 (4.44%)
9 up, 14 down, and 6 flat days

High $0.89	Low $0.83	Trades 50	Turnover $62,249	Volume 73,728
30 June 2023 at 4:10pm

High $0.89	Low $0.83	Trades 50	Turnover $62,249	Volume 73,728
30 June 2023 at 4:10pm

European Metals Holdings Materials
EV Lithium Mining Tin