EML Payments (ASX:EML) - Charts

EML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.17	1,556,315	1,620,810	+0.03 (2.19%)
27 June 2025	$1.14	1,396,793	1,602,610	-0.02 (1.72%)
26 June 2025	$1.16	1,326,305	1,583,390	+0.11 (10.48%)
24 June 2025	$1.05	1,340,745	1,544,850	+0.01 (0.96%)
23 June 2025	$1.04	1,314,960	1,544,960	+0.03 (2.97%)
20 June 2025	$1.01	3,709,507	1,578,830	-0.02 (2.42%)
19 June 2025	$1.04	1,571,195	1,650,910	-0.02 (1.43%)
18 June 2025	$1.05	3,644,081	1,680,870	-0.03 (3.23%)
16 June 2025	$1.09	703,236	1,646,540	-0.02 (1.81%)
13 June 2025	$1.11	2,674,307	1,660,450	-0.04 (3.49%)
12 June 2025	$1.15	884,028	1,632,410	0.00 (0.00%)
6 June 2025	$1.15	2,287,339	1,642,480	-0.03 (2.97%)
5 June 2025	$1.18	2,845,386	1,624,910	+0.02 (2.16%)
4 June 2025	$1.16	2,465,808	1,578,420	+0.05 (4.52%)
3 June 2025	$1.11	1,239,012	1,627,180	+0.00 (0.45%)
2 June 2025	$1.10	1,988,070	1,662,360	-0.03 (2.65%)
30 May 2025	$1.13	2,909,313	1,673,260	+0.10 (9.18%)
27 May 2025	$1.04	2,478,493	1,564,250	+0.02 (1.97%)
26 May 2025	$1.02	2,848,739	1,525,520	+0.04 (4.64%)
23 May 2025	$0.97	583,691	1,500,650	+0.02 (2.11%)
22 May 2025	$0.95	1,391,350	1,516,740	-0.02 (1.55%)
21 May 2025	$0.97	1,382,099	1,497,030	+0.02 (1.58%)
19 May 2025	$0.95	1,587,562	1,493,890	-0.02 (1.55%)
16 May 2025	$0.97	842,591	1,492,140	-0.02 (2.03%)
15 May 2025	$0.99	589,275	1,540,820	-0.03 (2.48%)
14 May 2025	$1.01	1,921,018	1,630,640	+0.06 (6.32%)
12 May 2025	$0.95	794,795	1,779,480	-0.05 (4.52%)
8 May 2025	$1.00	739,766	2,097,740	+0.02 (1.53%)
7 May 2025	$0.98	724,768	2,137,770	+0.01 (0.51%)
15 up, 13 down, and 1 flat days

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

EML Payments Information Technology
BNPL Buy Now Pay Later