|
Market Cap (3-Jul) $21,313,050 (1,932nd) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 756,394 |
Shortsold (7-May) 18,704 (0.01%) (567th) |
|
52w High $0.039 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 986,047 | 257,649 | +0.00 (11.11%) | |
| $0.03 | 117,210 | 215,787 | +0.00 (3.85%) | |
| $0.03 | 0 | 214,000 | 0.00 (0.00%) | |
| $0.03 | 10,330 | 243,785 | 0.00 (0.00%) | |
| $0.03 | 0 | 258,157 | 0.00 (0.00%) | |
| $0.03 | 451,901 | 260,195 | 0.00 (3.70%) | |
| $0.03 | 0 | 279,798 | 0.00 (0.00%) | |
| $0.03 | 335,834 | 290,980 | 0.00 (0.00%) | |
| $0.03 | 18,519 | 288,621 | +0.00 (8.00%) | |
| $0.03 | 107,834 | 288,744 | 0.00 (0.00%) | |
| $0.03 | 0 | 290,651 | 0.00 (0.00%) | |
| $0.03 | 83,365 | 298,089 | 0.00 (3.85%) | |
| $0.03 | 221,446 | 303,627 | +0.00 (4.00%) | |
| $0.03 | 0 | 306,528 | 0.00 (0.00%) | |
| $0.03 | 0 | 322,648 | 0.00 (0.00%) | |
| $0.03 | 0 | 328,685 | 0.00 (0.00%) | |
| $0.03 | 0 | 335,035 | 0.00 (0.00%) | |
| $0.03 | 577,985 | 335,035 | 0.00 (7.41%) | |
| $0.03 | 1 | 333,209 | 0.00 (6.90%) | |
| $0.03 | 334,719 | 342,060 | +0.01 (20.83%) | |
| $0.02 | 20,307 | 335,366 | 0.00 (0.00%) | |
| $0.02 | 184,828 | 334,960 | 0.00 (7.69%) | |
| $0.03 | 0 | 343,500 | 0.00 (0.00%) | |
| $0.03 | 923,023 | 349,317 | 0.00 (0.00%) | |
| $0.03 | 320,301 | 330,856 | 0.00 (3.70%) | |
| $0.03 | 0 | 331,862 | 0.00 (0.00%) | |
| $0.03 | 0 | 347,835 | 0.00 (6.90%) | |
| $0.03 | 119,999 | 0 | +0.00 (7.41%) | |
| $0.03 | 18,196 | 374,670 | 0.00 (3.57%) | |
| 6 up, 8 down, and 15 flat days |
Emperor Energy 
