eMetals (ASX:EMT) - Charts

EMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	0	677,986	0.00 (0.00%)
12 May 2025	$0.00	1	0	0.00 (0.00%)
8 May 2025	$0.00	337,741	678,786	0.00 (0.00%)
7 May 2025	$0.00	0	676,031	0.00 (0.00%)
5 May 2025	$0.00	20,001	676,031	0.00 (0.00%)
2 May 2025	$0.00	1,000,000	675,663	0.00 (25.00%)
1 May 2025	$0.00	38	659,664	0.00 (0.00%)
30 April 2025	$0.00	300,440	659,664	0.00 (0.00%)
28 April 2025	$0.00	0	653,655	0.00 (0.00%)
24 April 2025	$0.00	275	653,655	+0.00 (33.33%)
17 April 2025	$0.00	0	679,687	0.00 (0.00%)
16 April 2025	$0.00	0	679,687	0.00 (0.00%)
14 April 2025	$0.00	0	679,687	0.00 (0.00%)
11 April 2025	$0.00	0	679,687	0.00 (0.00%)
8 April 2025	$0.00	1,000,003	698,023	0.00 (0.00%)
7 April 2025	$0.00	9,240,000	728,032	0.00 (25.00%)
4 April 2025	$0.00	100,000	543,232	0.00 (0.00%)
3 April 2025	$0.00	0	541,232	0.00 (0.00%)
2 April 2025	$0.00	300,027	541,232	+0.00 (33.33%)
31 March 2025	$0.00	500,000	537,566	0.00 (25.00%)
28 March 2025	$0.00	643,000	527,566	0.00 (0.00%)
27 March 2025	$0.00	0	514,707	0.00 (0.00%)
26 March 2025	$0.00	295,000	514,707	+0.00 (33.33%)
24 March 2025	$0.00	0	476,306	0.00 (0.00%)
21 March 2025	$0.00	0	478,870	0.00 (0.00%)
20 March 2025	$0.00	0	480,870	0.00 (0.00%)
19 March 2025	$0.00	0	480,870	0.00 (0.00%)
18 March 2025	$0.00	0	480,870	0.00 (0.00%)
17 March 2025	$0.00	0	480,909	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.01	Low $0.01	Trades 4	Turnover $6,531	Volume 725,685
30 June 2023 at 11:31am

High $0.01	Low $0.01	Trades 4	Turnover $6,531	Volume 725,685
30 June 2023 at 11:31am

eMetals Materials
Gold Mining Molybdenum Pilbara Western Australia