Emu NL (ASX:EMU) - Charts

EMU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	2	286,940	0.00 (4.00%)
9 May 2025	$0.03	32	337,427	+0.00 (19.05%)
8 May 2025	$0.02	83,335	209,490	0.00 (4.55%)
7 May 2025	$0.02	1	223,112	+0.00 (4.76%)
5 May 2025	$0.02	85,336	230,553	0.00 (0.00%)
2 May 2025	$0.02	1	233,893	0.00 (0.00%)
1 May 2025	$0.02	66,286	241,193	0.00 (0.00%)
30 April 2025	$0.02	58,000	248,895	0.00 (8.70%)
28 April 2025	$0.02	170,557	285,714	+0.00 (4.55%)
14 April 2025	$0.02	25,300	356,197	0.00 (8.33%)
7 April 2025	$0.02	66,801	347,636	0.00 (4.00%)
4 April 2025	$0.03	911,074	347,007	0.00 (7.41%)
3 April 2025	$0.03	382,700	328,785	0.00 (6.90%)
2 April 2025	$0.03	134,676	323,154	-0.01 (17.14%)
28 March 2025	$0.04	103,172	318,727	+0.01 (25.00%)
27 March 2025	$0.03	414,507	317,330	-0.01 (15.15%)
24 March 2025	$0.03	2,800	307,212	+0.00 (13.79%)
20 March 2025	$0.03	151,667	309,142	0.00 (0.00%)
19 March 2025	$0.03	287,160	306,609	0.00 (3.33%)
18 March 2025	$0.03	53,178	307,180	0.00 (0.00%)
14 March 2025	$0.03	130,013	313,576	0.00 (11.76%)
13 March 2025	$0.03	325,782	311,556	+0.00 (9.68%)
12 March 2025	$0.03	1,588,574	305,040	0.00 (0.00%)
11 March 2025	$0.03	995,500	279,574	+0.00 (6.90%)
5 March 2025	$0.03	63,000	273,413	0.00 (0.00%)
4 March 2025	$0.03	366,539	278,153	+0.00 (3.57%)
3 March 2025	$0.03	414,060	277,162	0.00 (6.67%)
28 February 2025	$0.03	500,000	274,423	0.00 (3.23%)
26 February 2025	$0.03	377,277	261,164	0.00 (6.06%)
8 up, 14 down, and 7 flat days

High $0.00	Low $0.00	Trades 4	Turnover $647	Volume 323,534
30 June 2023 at 10:02am

High $0.00	Low $0.00	Trades 4	Turnover $647	Volume 323,534
30 June 2023 at 10:02am

Emu NL Materials
Copper Gold Mining Nickel Western Australia