EMvision Medical Devices (ASX:EMV) - Charts

EMV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.74	70,027	34,622	-0.05 (3.06%)
27 June 2025	$1.80	49,729	33,568	0.00 (0.00%)
26 June 2025	$1.80	27,617	32,615	+0.01 (0.84%)
24 June 2025	$1.78	17,969	32,180	+0.03 (1.71%)
23 June 2025	$1.75	15,005	32,239	+0.01 (0.57%)
20 June 2025	$1.74	12,847	32,273	-0.02 (1.14%)
19 June 2025	$1.76	30,666	33,822	-0.04 (2.22%)
18 June 2025	$1.80	34,833	39,316	0.00 (0.00%)
16 June 2025	$1.80	43,157	38,390	+0.01 (0.56%)
13 June 2025	$1.79	72,230	39,439	-0.04 (2.45%)
12 June 2025	$1.84	56,977	39,688	+0.06 (3.38%)
6 June 2025	$1.78	5,541	41,760	+0.07 (3.80%)
5 June 2025	$1.71	20,740	43,541	+0.01 (0.59%)
4 June 2025	$1.70	5,088	48,259	-0.07 (3.68%)
3 June 2025	$1.77	22,312	50,104	+0.12 (7.29%)
2 June 2025	$1.65	66,081	50,157	-0.05 (3.24%)
30 May 2025	$1.70	14,354	49,788	-0.08 (4.49%)
27 May 2025	$1.78	20,488	49,258	0.00 (0.00%)
26 May 2025	$1.78	23,105	49,045	+0.07 (4.09%)
23 May 2025	$1.71	22,415	48,982	-0.03 (1.72%)
22 May 2025	$1.74	23,479	49,066	0.00 (0.00%)
21 May 2025	$1.74	42,936	49,308	+0.04 (2.35%)
19 May 2025	$1.70	49,409	48,024	-0.07 (3.95%)
16 May 2025	$1.77	23,962	47,352	-0.03 (1.94%)
15 May 2025	$1.81	15,230	46,944	+0.01 (0.84%)
14 May 2025	$1.79	32,089	47,167	-0.04 (2.45%)
12 May 2025	$1.84	57,457	0	-0.07 (3.42%)
8 May 2025	$1.90	14,686	46,511	-0.05 (2.69%)
7 May 2025	$1.95	10,047	47,407	+0.05 (2.76%)
12 up, 13 down, and 4 flat days

High $1.20	Low $1.17	Trades 19	Turnover $42,881	Volume 36,527
30 June 2023 at 4:10pm

High $1.20	Low $1.17	Trades 19	Turnover $42,881	Volume 36,527
30 June 2023 at 4:10pm

EMvision Medical Devices Health Care