engage:BDR (ASX:EN1) - Charts

EN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 July 2022	$0.01	0	267,219	0.00 (0.00%)
20 July 2022	$0.01	734,857	280,211	0.00 (14.29%)
19 July 2022	$0.01	72,000	274,635	0.00 (0.00%)
18 July 2022	$0.01	0	273,426	0.00 (0.00%)
15 July 2022	$0.01	853	273,426	+0.00 (16.67%)
14 July 2022	$0.01	0	276,700	0.00 (0.00%)
13 July 2022	$0.01	134,090	277,502	0.00 (0.00%)
12 July 2022	$0.01	4,224	275,620	0.00 (0.00%)
11 July 2022	$0.01	68,311	276,415	0.00 (14.29%)
8 July 2022	$0.01	0	276,649	0.00 (0.00%)
7 July 2022	$0.01	1	277,932	0.00 (0.00%)
6 July 2022	$0.01	25,737	279,292	0.00 (0.00%)
5 July 2022	$0.01	163,000	279,581	+0.00 (16.67%)
4 July 2022	$0.01	469,086	276,544	0.00 (0.00%)
1 July 2022	$0.01	164,174	267,162	+0.00 (20.00%)
30 June 2022	$0.01	366,058	263,879	0.00 (16.67%)
29 June 2022	$0.01	455,027	256,738	0.00 (0.00%)
28 June 2022	$0.01	2,699,293	248,037	0.00 (0.00%)
27 June 2022	$0.01	228,770	194,069	0.00 (0.00%)
24 June 2022	$0.01	249,490	189,497	0.00 (0.00%)
22 June 2022	$0.01	880	182,679	0.00 (0.00%)
21 June 2022	$0.01	0	182,669	0.00 (0.00%)
20 June 2022	$0.01	19,556	182,689	0.00 (0.00%)
17 June 2022	$0.01	78,052	182,929	0.00 (14.29%)
16 June 2022	$0.01	150,332	189,079	0.00 (0.00%)
15 June 2022	$0.01	28,571	186,081	+0.00 (16.67%)
14 June 2022	$0.01	504,791	186,999	0.00 (14.29%)
10 June 2022	$0.01	269,673	179,783	0.00 (0.00%)
9 June 2022	$0.01	140,000	178,585	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:00pm

engage:BDR Communication Services