|
Market Cap (20-Nov) $24,342,096 (1,708th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 61,668 |
Shortsold (12-Dec) 3,759 (0.00%) (680th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 0 | 245,340 | 0.00 (0.00%) | |
| $0.27 | 0 | 250,057 | 0.00 (0.00%) | |
| $0.27 | 0 | 250,636 | 0.00 (0.00%) | |
| $0.27 | 0 | 253,591 | 0.00 (0.00%) | |
| $0.27 | 0 | 254,014 | 0.00 (0.00%) | |
| $0.27 | 0 | 255,896 | 0.00 (0.00%) | |
| $0.27 | 0 | 260,273 | 0.00 (0.00%) | |
| $0.27 | 0 | 260,745 | 0.00 (0.00%) | |
| $0.27 | 654,197 | 263,590 | 0.00 (0.00%) | |
| $0.27 | 47,000 | 254,996 | 0.00 (0.00%) | |
| $0.27 | 348,789 | 267,013 | +0.01 (1.89%) | |
| $0.27 | 1,337,990 | 260,792 | -0.01 (1.85%) | |
| $0.27 | 77,922 | 239,862 | 0.00 (0.00%) | |
| $0.27 | 56,640 | 245,579 | 0.00 (0.00%) | |
| $0.27 | 6,044 | 244,527 | 0.00 (0.00%) | |
| $0.27 | 0 | 245,202 | 0.00 (0.00%) | |
| $0.27 | 0 | 249,307 | 0.00 (0.00%) | |
| $0.27 | 14,641 | 253,214 | 0.00 (0.00%) | |
| $0.27 | 879,809 | 254,199 | 0.00 (0.92%) | |
| $0.27 | 0 | 257,778 | 0.00 (0.00%) | |
| $0.27 | 136,394 | 269,545 | +0.00 (0.93%) | |
| $0.27 | 0 | 310,405 | 0.00 (0.00%) | |
| $0.27 | 0 | 323,967 | 0.00 (0.00%) | |
| $0.27 | 20,000 | 340,088 | +0.01 (1.89%) | |
| $0.27 | 39,134 | 411,768 | -0.01 (1.85%) | |
| $0.27 | 3,000 | 412,985 | 0.00 (0.00%) | |
| $0.27 | 578,422 | 412,975 | 0.00 (0.00%) | |
| $0.27 | 494,046 | 401,925 | 0.00 (0.00%) | |
| $0.27 | 237,428 | 395,390 | 0.00 (0.00%) | |
| 3 up, 3 down, and 23 flat days |
Ensurance 