Encounter Resources (ASX:ENR) - Charts

ENR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.24	384,494	521,830	+0.02 (6.82%)
26 June 2025	$0.22	278,634	516,634	-0.02 (6.38%)
24 June 2025	$0.24	182,494	511,440	-0.01 (4.08%)
23 June 2025	$0.25	226,579	513,594	0.00 (0.00%)
20 June 2025	$0.25	2,974,660	514,194	+0.01 (2.08%)
19 June 2025	$0.24	76,777	479,263	-0.01 (2.04%)
18 June 2025	$0.25	588,120	486,624	+0.03 (11.36%)
16 June 2025	$0.22	15,382	476,098	-0.01 (4.35%)
13 June 2025	$0.23	520,490	492,323	0.00 (0.00%)
12 June 2025	$0.23	179,162	488,022	-0.02 (6.12%)
6 June 2025	$0.25	362,334	485,307	0.00 (0.00%)
5 June 2025	$0.25	1,171,313	481,239	+0.01 (4.26%)
4 June 2025	$0.24	74,895	462,456	0.00 (0.00%)
3 June 2025	$0.24	221,893	467,777	-0.01 (2.08%)
2 June 2025	$0.24	2,163,815	468,401	-0.01 (4.00%)
30 May 2025	$0.25	69,491	430,486	-0.02 (5.66%)
27 May 2025	$0.27	1,038,699	386,579	+0.03 (10.42%)
26 May 2025	$0.24	181,402	369,955	-0.01 (2.04%)
23 May 2025	$0.25	452,536	370,947	+0.01 (4.26%)
22 May 2025	$0.24	224,134	368,364	+0.02 (6.82%)
21 May 2025	$0.22	214,510	367,012	-0.01 (4.35%)
19 May 2025	$0.23	41,150	345,358	0.00 (2.13%)
16 May 2025	$0.24	2,103,583	350,942	+0.01 (4.44%)
15 May 2025	$0.23	961,327	318,770	+0.01 (4.65%)
14 May 2025	$0.22	2,030,873	301,701	+0.03 (13.16%)
12 May 2025	$0.19	138,404	270,946	0.00 (0.00%)
8 May 2025	$0.19	142,686	267,093	+0.01 (2.70%)
7 May 2025	$0.19	295,098	266,034	0.00 (0.00%)
5 May 2025	$0.19	268,622	265,657	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.47	Low $0.35	Trades 481	Turnover $2,140,019	Volume 5,031,586
30 June 2023 at 4:10pm

High $0.47	Low $0.35	Trades 481	Turnover $2,140,019	Volume 5,031,586
30 June 2023 at 4:10pm

Encounter Resources Materials
Cobalt Copper Gold Mining Western Australia Zinc