Enterprise Metals (ASX:ENT) - Charts

ENT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	60,000	465,467	0.00 (0.00%)
12 May 2025	$0.00	60,000	464,102	0.00 (20.00%)
8 May 2025	$0.00	500,491	477,444	0.00 (0.00%)
7 May 2025	$0.00	1,001,627	467,434	+0.00 (25.00%)
5 May 2025	$0.00	112,500	432,602	0.00 (0.00%)
2 May 2025	$0.00	0	441,152	0.00 (0.00%)
1 May 2025	$0.00	0	549,114	0.00 (0.00%)
30 April 2025	$0.00	0	583,114	0.00 (0.00%)
28 April 2025	$0.00	8,500	592,946	0.00 (0.00%)
24 April 2025	$0.00	456,062	592,776	0.00 (0.00%)
17 April 2025	$0.00	0	596,395	0.00 (0.00%)
16 April 2025	$0.00	0	600,532	0.00 (0.00%)
14 April 2025	$0.00	0	600,532	0.00 (0.00%)
11 April 2025	$0.00	0	600,532	0.00 (0.00%)
8 April 2025	$0.00	0	600,708	0.00 (0.00%)
7 April 2025	$0.00	0	603,908	0.00 (0.00%)
4 April 2025	$0.00	432,400	603,908	0.00 (20.00%)
3 April 2025	$0.00	0	595,260	0.00 (0.00%)
2 April 2025	$0.00	0	595,260	0.00 (0.00%)
31 March 2025	$0.00	0	646,590	0.00 (0.00%)
28 March 2025	$0.00	0	646,590	0.00 (0.00%)
27 March 2025	$0.00	0	646,590	0.00 (0.00%)
26 March 2025	$0.00	405,001	646,590	0.00 (0.00%)
24 March 2025	$0.00	3,599,900	538,490	0.00 (0.00%)
21 March 2025	$0.00	522,000	466,492	0.00 (16.67%)
20 March 2025	$0.00	500,000	456,052	+0.00 (20.00%)
19 March 2025	$0.00	450,000	446,052	+0.00 (25.00%)
18 March 2025	$0.00	7,620,390	437,052	0.00 (33.33%)
17 March 2025	$0.00	0	284,644	0.00 (0.00%)
3 up, 4 down, and 22 flat days

High $0.00	Low $0.00	Trades 3	Turnover $3,328	Volume 832,017
30 June 2023 at 3:44pm

High $0.00	Low $0.00	Trades 3	Turnover $3,328	Volume 832,017
30 June 2023 at 3:44pm

Enterprise Metals Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Western Australia Zinc