Enegex (ASX:ENX) - Charts

ENX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	0	21,506	0.00 (0.00%)
27 June 2025	$0.01	0	26,928	0.00 (0.00%)
26 June 2025	$0.01	79,521	27,128	0.00 (0.00%)
24 June 2025	$0.01	301,313	25,542	0.00 (0.00%)
23 June 2025	$0.01	10,000	19,516	0.00 (13.33%)
20 June 2025	$0.02	0	31,677	0.00 (0.00%)
19 June 2025	$0.02	0	31,677	0.00 (0.00%)
18 June 2025	$0.02	0	33,017	0.00 (0.00%)
16 June 2025	$0.02	129,487	30,175	0.00 (6.25%)
13 June 2025	$0.02	15,634	33,329	+0.00 (23.08%)
12 June 2025	$0.01	0	33,016	0.00 (0.00%)
6 June 2025	$0.01	0	53,202	0.00 (0.00%)
5 June 2025	$0.01	0	53,202	0.00 (0.00%)
4 June 2025	$0.01	0	53,202	0.00 (0.00%)
3 June 2025	$0.01	6,250	53,202	0.00 (0.00%)
2 June 2025	$0.01	0	53,077	0.00 (0.00%)
30 May 2025	$0.01	0	53,077	0.00 (0.00%)
27 May 2025	$0.01	16,667	67,256	0.00 (0.00%)
26 May 2025	$0.01	0	70,922	0.00 (0.00%)
23 May 2025	$0.01	10,000	70,922	0.00 (18.75%)
22 May 2025	$0.02	0	86,975	0.00 (0.00%)
21 May 2025	$0.02	0	86,975	0.00 (0.00%)
19 May 2025	$0.02	0	88,810	0.00 (0.00%)
16 May 2025	$0.02	0	89,476	0.00 (0.00%)
15 May 2025	$0.02	109,390	89,476	0.00 (0.00%)
14 May 2025	$0.02	1	89,968	0.00 (0.00%)
12 May 2025	$0.02	1	90,368	0.00 (0.00%)
8 May 2025	$0.02	1	91,868	0.00 (0.00%)
7 May 2025	$0.02	9	91,868	0.00 (0.00%)
1 up, 3 down, and 25 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:41pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:41pm

Enegex Energy
Copper Nickel Western Australia