Ecofibre (ASX:EOF) - Charts

EOF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	0	7,639	0.00 (0.00%)
27 June 2025	$0.02	0	7,756	0.00 (0.00%)
26 June 2025	$0.02	0	7,756	0.00 (0.00%)
24 June 2025	$0.02	0	9,891	0.00 (0.00%)
23 June 2025	$0.02	0	10,765	0.00 (0.00%)
20 June 2025	$0.02	0	11,932	0.00 (0.00%)
19 June 2025	$0.02	0	12,658	0.00 (0.00%)
18 June 2025	$0.02	0	17,826	0.00 (0.00%)
16 June 2025	$0.02	0	18,560	0.00 (0.00%)
13 June 2025	$0.02	0	18,561	0.00 (0.00%)
12 June 2025	$0.02	0	18,561	0.00 (0.00%)
6 June 2025	$0.02	0	21,535	0.00 (0.00%)
5 June 2025	$0.02	0	22,126	0.00 (0.00%)
4 June 2025	$0.02	0	22,126	0.00 (0.00%)
3 June 2025	$0.02	0	110,836	0.00 (0.00%)
2 June 2025	$0.02	0	110,853	0.00 (0.00%)
30 May 2025	$0.02	0	111,253	0.00 (0.00%)
27 May 2025	$0.02	0	117,934	0.00 (0.00%)
26 May 2025	$0.02	0	118,389	0.00 (0.00%)
23 May 2025	$0.02	0	119,466	0.00 (0.00%)
22 May 2025	$0.02	0	119,808	0.00 (0.00%)
21 May 2025	$0.02	0	119,841	0.00 (0.00%)
19 May 2025	$0.02	0	123,954	0.00 (0.00%)
16 May 2025	$0.02	0	123,954	0.00 (0.00%)
15 May 2025	$0.02	0	123,963	0.00 (0.00%)
14 May 2025	$0.02	0	124,310	0.00 (0.00%)
12 May 2025	$0.02	0	0	0.00 (0.00%)
8 May 2025	$0.02	0	129,700	0.00 (0.00%)
7 May 2025	$0.02	0	129,702	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.22	Low $0.18	Trades 93	Turnover $118,368	Volume 595,975
30 June 2023 at 3:57pm

High $0.22	Low $0.18	Trades 93	Turnover $118,368	Volume 595,975
30 June 2023 at 3:57pm

Ecofibre Health Care