Electro Optic Systems Holdings (ASX:EOS) - Charts

EOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.85	2,737,166	1,688,160	+0.14 (5.17%)
27 June 2025	$2.71	1,341,254	1,658,950	+0.06 (2.26%)
26 June 2025	$2.65	1,565,910	1,643,280	+0.22 (9.05%)
24 June 2025	$2.43	3,151,523	1,591,330	-0.18 (6.90%)
23 June 2025	$2.61	2,278,648	1,535,420	-0.01 (0.38%)
20 June 2025	$2.62	1,888,230	1,503,870	-0.17 (6.09%)
19 June 2025	$2.79	2,525,099	1,493,320	+0.02 (0.72%)
18 June 2025	$2.77	2,470,804	1,457,780	+0.02 (0.73%)
16 June 2025	$2.75	2,531,007	1,385,550	+0.18 (7.00%)
13 June 2025	$2.57	2,384,111	1,346,090	+0.18 (7.53%)
12 June 2025	$2.39	2,274,577	1,313,110	+0.02 (0.84%)
6 June 2025	$2.37	3,217,810	1,202,030	+0.23 (10.75%)
5 June 2025	$2.14	2,280,058	1,150,410	+0.08 (3.88%)
4 June 2025	$2.06	3,038,298	1,122,890	+0.08 (4.04%)
3 June 2025	$1.98	2,804,897	1,082,360	+0.10 (5.04%)
2 June 2025	$1.89	2,324,692	1,039,510	+0.04 (2.17%)
30 May 2025	$1.85	2,674,751	998,443	+0.20 (12.16%)
27 May 2025	$1.65	621,364	892,313	+0.01 (0.61%)
26 May 2025	$1.64	2,814,875	888,691	+0.02 (1.55%)
23 May 2025	$1.61	784,467	837,925	+0.04 (2.55%)
22 May 2025	$1.57	831,860	834,420	+0.02 (0.96%)
21 May 2025	$1.56	1,458,565	824,004	+0.08 (5.07%)
19 May 2025	$1.48	3,690,398	741,838	+0.19 (14.73%)
16 May 2025	$1.29	818,062	671,515	+0.03 (2.38%)
15 May 2025	$1.26	575,350	660,071	+0.01 (0.40%)
14 May 2025	$1.26	566,664	659,769	-0.01 (0.79%)
12 May 2025	$1.27	908,996	657,900	+0.15 (12.95%)
8 May 2025	$1.12	752,762	670,458	-0.03 (2.61%)
7 May 2025	$1.15	1,003,633	680,652	-0.07 (5.35%)
23 up, 6 down, and 0 flat days

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

Electro Optic Systems Holdings Industrials