E&P Financial Group (ASX:EP1) - Charts

EP1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 December 2024	$0.52	29,698	379,926	+0.04 (8.42%)
19 December 2024	$0.48	13,325	380,494	-0.02 (3.06%)
18 December 2024	$0.49	0	381,269	0.00 (0.00%)
17 December 2024	$0.49	14,040	382,028	-0.01 (2.00%)
16 December 2024	$0.50	9,275	382,967	+0.01 (2.04%)
13 December 2024	$0.49	35,017	386,550	-0.03 (4.85%)
12 December 2024	$0.52	4,925	389,073	-0.01 (0.96%)
11 December 2024	$0.52	8,909	390,815	0.00 (0.00%)
10 December 2024	$0.52	17,383	391,757	+0.02 (2.97%)
9 December 2024	$0.51	10,232	399,591	0.00 (0.00%)
6 December 2024	$0.51	53,722	403,682	-0.01 (0.98%)
5 December 2024	$0.51	106,925	406,336	0.00 (0.00%)
3 December 2024	$0.51	29,477	412,594	0.00 (0.00%)
2 December 2024	$0.51	98,555	416,110	-0.01 (0.97%)
29 November 2024	$0.52	12,439	414,139	+0.02 (3.00%)
28 November 2024	$0.50	50,171	413,890	-0.01 (1.96%)
27 November 2024	$0.51	49,402	412,887	+0.02 (3.03%)
26 November 2024	$0.50	67,526	412,647	-0.02 (2.94%)
25 November 2024	$0.51	140,975	411,394	-0.01 (0.97%)
22 November 2024	$0.52	266,600	409,165	+0.01 (1.98%)
21 November 2024	$0.51	19,354	403,833	+0.02 (3.06%)
20 November 2024	$0.49	111,258	410,359	-0.01 (1.01%)
19 November 2024	$0.50	7,020,000	408,940	0.00 (0.00%)
18 November 2024	$0.50	11,328	268,540	0.00 (0.00%)
15 November 2024	$0.50	100,699	268,476	+0.01 (1.02%)
14 November 2024	$0.49	88,976	266,462	+0.01 (2.08%)
12 November 2024	$0.48	10,392	265,362	+0.01 (2.13%)
11 November 2024	$0.47	0	265,484	0.00 (0.00%)
8 November 2024	$0.47	4,000	265,504	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.42	Low $0.42	Trades 2	Turnover $6,680	Volume 16,000
30 June 2023 at 3:53pm

High $0.42	Low $0.42	Trades 2	Turnover $6,680	Volume 16,000
30 June 2023 at 3:53pm

E&P Financial Group Financials