Eclipse Metals (ASX:EPM) - Charts

EPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	2,585,609	7,394,040	0.00 (6.67%)
26 June 2025	$0.02	7,840,986	7,342,470	+0.00 (15.38%)
24 June 2025	$0.01	1,451,866	7,031,980	0.00 (0.00%)
23 June 2025	$0.01	506,902	7,034,880	0.00 (0.00%)
20 June 2025	$0.01	1,222,108	7,028,740	0.00 (0.00%)
19 June 2025	$0.01	28,523,427	7,057,300	0.00 (7.14%)
18 June 2025	$0.01	4,037,818	6,492,510	+0.00 (7.69%)
16 June 2025	$0.01	7,021,504	6,204,750	0.00 (0.00%)
13 June 2025	$0.01	5,611,437	6,068,140	0.00 (0.00%)
12 June 2025	$0.01	12,040,545	5,957,620	0.00 (13.33%)
6 June 2025	$0.02	0	4,795,320	0.00 (0.00%)
5 June 2025	$0.02	23,465,368	5,013,430	0.00 (21.05%)
4 June 2025	$0.02	72,449,714	4,546,120	+0.00 (26.67%)
3 June 2025	$0.02	65,692,044	3,243,430	+0.01 (200.00%)
2 June 2025	$0.01	0	1,930,100	0.00 (0.00%)
30 May 2025	$0.01	1,061,430	1,930,100	0.00 (16.67%)
27 May 2025	$0.01	180,002	1,854,050	0.00 (0.00%)
26 May 2025	$0.01	7,483,447	1,942,900	0.00 (0.00%)
23 May 2025	$0.01	166,668	1,813,760	0.00 (0.00%)
22 May 2025	$0.01	382,887	1,880,910	0.00 (0.00%)
21 May 2025	$0.01	19,630,784	1,995,360	0.00 (0.00%)
19 May 2025	$0.01	10,998,501	1,592,820	0.00 (0.00%)
16 May 2025	$0.01	2,526,018	1,515,960	0.00 (0.00%)
15 May 2025	$0.01	6,783,059	1,505,440	+0.00 (20.00%)
14 May 2025	$0.01	903,663	1,381,440	0.00 (0.00%)
12 May 2025	$0.01	304,605	1,370,940	0.00 (0.00%)
8 May 2025	$0.01	207,846	1,360,420	0.00 (0.00%)
7 May 2025	$0.01	76,024	1,418,490	0.00 (0.00%)
5 May 2025	$0.01	500,000	1,416,820	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.02	Low $0.02	Trades 4	Turnover $2,293	Volume 150,135
30 June 2023 at 2:03pm

High $0.02	Low $0.02	Trades 4	Turnover $2,293	Volume 150,135
30 June 2023 at 2:03pm

Eclipse Metals Energy
Gold Manganese Mining Palladium Platinum Queensland Uranium