EQ Resources (ASX:EQR) - Charts

EQR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	7,833,934	1,988,970	+0.00 (10.81%)
26 June 2025	$0.04	8,829,921	1,849,600	+0.00 (5.71%)
24 June 2025	$0.04	1,051,898	1,691,620	+0.00 (2.94%)
23 June 2025	$0.03	1,995,251	1,685,540	0.00 (2.86%)
20 June 2025	$0.04	393,655	1,655,130	+0.00 (2.94%)
19 June 2025	$0.03	1,224,109	1,669,680	+0.00 (3.03%)
18 June 2025	$0.03	2,007,733	1,708,860	0.00 (8.33%)
16 June 2025	$0.04	866,382	1,676,670	+0.00 (2.86%)
13 June 2025	$0.04	1,945,649	1,662,940	0.00 (0.00%)
12 June 2025	$0.04	2,191,965	1,635,870	0.00 (10.26%)
6 June 2025	$0.04	3,725,738	1,614,500	+0.00 (5.41%)
5 June 2025	$0.04	121,478	1,548,080	+0.00 (5.71%)
4 June 2025	$0.04	5,483,504	1,585,810	0.00 (7.89%)
3 June 2025	$0.04	2,803,176	1,483,080	+0.00 (5.56%)
2 June 2025	$0.04	3,945,884	1,475,670	0.00 (0.00%)
30 May 2025	$0.04	3,376,990	1,443,040	+0.00 (5.88%)
27 May 2025	$0.03	5,324,236	1,282,340	0.00 (5.56%)
26 May 2025	$0.04	4,555,935	1,183,520	0.00 (0.00%)
23 May 2025	$0.04	2,207,845	1,108,000	0.00 (7.69%)
22 May 2025	$0.04	1,808,435	1,076,050	-0.01 (20.41%)
21 May 2025	$0.05	0	1,045,200	0.00 (0.00%)
19 May 2025	$0.05	0	1,070,780	0.00 (0.00%)
16 May 2025	$0.05	5,348,780	1,075,700	+0.01 (13.95%)
15 May 2025	$0.04	1,807,866	1,021,590	+0.00 (13.16%)
14 May 2025	$0.04	1,870,879	986,133	0.00 (2.56%)
12 May 2025	$0.04	2,943,049	0	0.00 (11.36%)
8 May 2025	$0.04	693,371	1,031,340	0.00 (0.00%)
7 May 2025	$0.04	931,105	1,021,930	0.00 (0.00%)
5 May 2025	$0.04	175,354	1,114,480	+0.00 (2.33%)
13 up, 9 down, and 7 flat days

High $0.07	Low $0.07	Trades 20	Turnover $88,857	Volume 1,274,431
30 June 2023 at 3:11pm

High $0.07	Low $0.07	Trades 20	Turnover $88,857	Volume 1,274,431
30 June 2023 at 3:11pm

EQ Resources Materials
Gold Mining Queensland