EQT Holdings (ASX:EQT) - Charts

EQT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$33.06	13,854	26,018	+0.09 (0.27%)
26 June 2025	$32.97	9,809	26,197	+0.23 (0.70%)
24 June 2025	$32.74	16,493	25,473	-0.09 (0.27%)
23 June 2025	$32.83	13,329	25,737	-0.79 (2.35%)
20 June 2025	$33.62	26,576	26,121	+0.61 (1.85%)
19 June 2025	$33.01	18,640	26,518	+0.18 (0.55%)
18 June 2025	$32.83	18,745	28,405	+0.46 (1.42%)
16 June 2025	$32.37	13,854	27,944	+0.10 (0.31%)
13 June 2025	$32.27	12,658	27,852	+0.30 (0.94%)
12 June 2025	$31.97	27,432	28,901	+0.56 (1.78%)
6 June 2025	$31.41	12,286	27,927	-0.09 (0.29%)
5 June 2025	$31.50	19,267	28,590	-0.19 (0.60%)
4 June 2025	$31.69	10,924	28,795	+0.12 (0.38%)
3 June 2025	$31.57	6,274	44,904	-0.43 (1.34%)
2 June 2025	$32.00	24,654	47,119	+0.42 (1.33%)
30 May 2025	$31.58	17,538	49,706	+0.28 (0.89%)
27 May 2025	$31.30	32,189	50,766	+0.28 (0.90%)
26 May 2025	$31.02	17,773	50,764	+0.07 (0.23%)
23 May 2025	$30.95	27,807	51,099	+0.05 (0.16%)
22 May 2025	$30.90	30,146	53,819	-0.13 (0.42%)
21 May 2025	$31.03	14,924	54,219	-0.15 (0.48%)
19 May 2025	$31.18	4,701	54,909	-0.57 (1.80%)
16 May 2025	$31.75	5,851	61,227	+0.04 (0.13%)
15 May 2025	$31.71	11,965	62,092	+0.02 (0.06%)
14 May 2025	$31.69	16,352	62,098	-0.01 (0.03%)
12 May 2025	$31.70	15,147	59,538	+0.11 (0.35%)
8 May 2025	$31.59	12,449	59,471	-0.09 (0.28%)
7 May 2025	$31.68	16,071	60,886	+0.23 (0.73%)
5 May 2025	$31.45	41,215	62,565	-0.54 (1.69%)
18 up, 11 down, and 0 flat days

High $26.10	Low $25.73	Trades 79	Turnover $173,888	Volume 6,707
30 June 2023 at 4:10pm

High $26.10	Low $25.73	Trades 79	Turnover $173,888	Volume 6,707
30 June 2023 at 4:10pm

EQT Holdings Financials