Equatorial Resources (ASX:EQX) - Charts

EQX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.14	93,776	93,516	0.00 (0.00%)
26 June 2025	$0.14	77,840	91,640	0.00 (0.00%)
24 June 2025	$0.14	0	98,824	0.00 (0.00%)
23 June 2025	$0.14	10,651	98,824	-0.02 (10.00%)
20 June 2025	$0.15	130,277	98,611	0.00 (0.00%)
19 June 2025	$0.15	185,725	96,005	+0.02 (11.11%)
18 June 2025	$0.14	81,725	92,298	+0.01 (3.85%)
16 June 2025	$0.13	38,600	90,664	-0.03 (18.75%)
13 June 2025	$0.16	6,491	89,892	0.00 (0.00%)
12 June 2025	$0.16	93,550	89,762	+0.01 (6.67%)
6 June 2025	$0.15	178,598	97,608	+0.02 (11.11%)
5 June 2025	$0.14	325,041	96,536	+0.02 (12.50%)
4 June 2025	$0.12	100,000	92,967	-0.02 (14.29%)
3 June 2025	$0.14	0	91,267	0.00 (0.00%)
2 June 2025	$0.14	118,753	91,267	+0.01 (7.69%)
30 May 2025	$0.13	15,482	88,892	0.00 (0.00%)
27 May 2025	$0.13	366,439	81,744	-0.02 (13.33%)
26 May 2025	$0.15	55,000	74,570	+0.01 (7.14%)
23 May 2025	$0.14	217,930	73,470	0.00 (0.00%)
22 May 2025	$0.14	0	69,112	0.00 (0.00%)
21 May 2025	$0.14	73,257	69,112	+0.01 (3.70%)
19 May 2025	$0.14	0	64,555	0.00 (0.00%)
16 May 2025	$0.14	380,328	64,555	-0.01 (3.57%)
15 May 2025	$0.14	118,393	56,948	+0.01 (3.70%)
14 May 2025	$0.14	71,538	54,581	0.00 (0.00%)
12 May 2025	$0.14	60,000	53,482	+0.01 (3.85%)
8 May 2025	$0.13	35,608	51,840	0.00 (0.00%)
7 May 2025	$0.13	65,196	53,101	+0.02 (13.04%)
5 May 2025	$0.12	165,052	42,310	+0.03 (27.78%)
12 up, 5 down, and 12 flat days

High $0.17	Low $0.17	Trades 1	Turnover $4,950	Volume 30,000
30 June 2023 at 3:01pm

High $0.17	Low $0.17	Trades 1	Turnover $4,950	Volume 30,000
30 June 2023 at 3:01pm

Equatorial Resources Materials
Africa Iron Ore Mining