Energy Resources of Australia (ASX:ERA) - Charts

ERA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	20,903,471	5,537,270	0.00 (25.00%)
12 May 2025	$0.00	6,952,505	5,460,740	0.00 (0.00%)
8 May 2025	$0.00	11,972,984	5,722,130	+0.00 (33.33%)
7 May 2025	$0.00	1,310,763	5,497,530	0.00 (25.00%)
5 May 2025	$0.00	3,070,023	5,532,470	0.00 (0.00%)
2 May 2025	$0.00	1,995,044	5,554,520	0.00 (0.00%)
1 May 2025	$0.00	2,091,797	5,556,220	0.00 (0.00%)
30 April 2025	$0.00	5,152,746	5,837,400	+0.00 (33.33%)
28 April 2025	$0.00	1,738,484	5,633,410	0.00 (25.00%)
24 April 2025	$0.00	532,556	5,600,300	0.00 (0.00%)
17 April 2025	$0.00	3,842,349	4,791,670	0.00 (0.00%)
16 April 2025	$0.00	1,305,404	4,731,300	0.00 (0.00%)
14 April 2025	$0.00	13,625,439	4,718,860	0.00 (0.00%)
11 April 2025	$0.00	82,308,456	4,465,690	0.00 (0.00%)
8 April 2025	$0.00	1,439,034	2,621,950	0.00 (33.33%)
7 April 2025	$0.00	1,048,455	2,611,290	+0.00 (50.00%)
4 April 2025	$0.00	913,492	2,640,480	0.00 (20.00%)
3 April 2025	$0.00	97,293	2,656,200	+0.00 (25.00%)
2 April 2025	$0.00	42	2,683,650	0.00 (20.00%)
31 March 2025	$0.00	348,107	2,789,930	+0.00 (25.00%)
28 March 2025	$0.00	537,380	2,872,990	0.00 (0.00%)
27 March 2025	$0.00	1,913,414	2,868,990	0.00 (20.00%)
26 March 2025	$0.00	392,870	2,833,210	0.00 (0.00%)
24 March 2025	$0.00	710,720	2,833,530	+0.00 (25.00%)
21 March 2025	$0.00	511,771	2,927,690	0.00 (33.33%)
20 March 2025	$0.00	2,195,766	2,985,890	+0.00 (50.00%)
19 March 2025	$0.00	1,552,701	2,944,630	0.00 (33.33%)
18 March 2025	$0.00	3,338,240	2,936,870	+0.00 (20.00%)
17 March 2025	$0.00	1,119,369	2,921,550	0.00 (16.67%)
8 up, 10 down, and 11 flat days

High $0.03	Low $0.03	Trades 14	Turnover $17,670	Volume 570,634
30 June 2023 at 1:25pm

High $0.03	Low $0.03	Trades 14	Turnover $17,670	Volume 570,634
30 June 2023 at 1:25pm

Energy Resources of Australia Energy