Empire Resources (ASX:ERL) - Charts

ERL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	0	667,770	0.00 (0.00%)
26 June 2025	$0.00	100,000	679,014	0.00 (20.00%)
24 June 2025	$0.01	0	734,428	0.00 (0.00%)
23 June 2025	$0.01	600,000	874,626	0.00 (16.67%)
20 June 2025	$0.01	0	870,824	0.00 (0.00%)
19 June 2025	$0.01	1,219,698	870,824	0.00 (0.00%)
18 June 2025	$0.01	251,224	846,430	0.00 (0.00%)
16 June 2025	$0.01	0	832,990	0.00 (0.00%)
13 June 2025	$0.01	422,580	832,990	0.00 (0.00%)
12 June 2025	$0.01	2,116,582	899,705	+0.00 (20.00%)
6 June 2025	$0.01	212,988	844,972	0.00 (0.00%)
5 June 2025	$0.01	603,800	846,200	0.00 (0.00%)
4 June 2025	$0.01	0	834,924	0.00 (0.00%)
3 June 2025	$0.01	0	835,365	0.00 (0.00%)
2 June 2025	$0.01	100,000	835,365	0.00 (0.00%)
30 May 2025	$0.01	554,786	838,865	0.00 (0.00%)
27 May 2025	$0.01	417,276	863,614	0.00 (0.00%)
26 May 2025	$0.01	0	863,676	0.00 (0.00%)
23 May 2025	$0.01	0	870,008	0.00 (0.00%)
22 May 2025	$0.01	0	890,008	0.00 (0.00%)
21 May 2025	$0.01	0	890,008	+0.00 (25.00%)
19 May 2025	$0.00	382,724	905,110	0.00 (20.00%)
16 May 2025	$0.01	2,329,204	987,531	+0.00 (42.86%)
15 May 2025	$0.00	3,017,536	1,005,940	0.00 (12.50%)
14 May 2025	$0.00	184,002	945,586	0.00 (20.00%)
12 May 2025	$0.01	2,292,630	934,178	0.00 (16.67%)
9 May 2025	$0.01	1,477	891,357	0.00 (0.00%)
8 May 2025	$0.01	0	891,328	0.00 (0.00%)
7 May 2025	$0.01	1,782,455	893,866	0.00 (14.29%)
3 up, 7 down, and 19 flat days

High $0.00	Low $0.00	Trades 4	Turnover $2,520	Volume 630,000
30 June 2023 at 10:31am

High $0.00	Low $0.00	Trades 4	Turnover $2,520	Volume 630,000
30 June 2023 at 10:31am

Empire Resources Materials
Copper Gold Kalgoorlie Mining Western Australia