Emmerson Resources (ASX:ERM) - Charts

ERM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.14	25,669	636,307	0.00 (0.00%)
12 May 2025	$0.14	168,415	640,373	-0.01 (6.67%)
8 May 2025	$0.15	566,329	668,943	+0.01 (3.45%)
7 May 2025	$0.15	168,942	685,306	+0.00 (3.57%)
5 May 2025	$0.14	56,513	673,326	0.00 (0.00%)
2 May 2025	$0.14	105,240	679,514	0.00 (0.00%)
1 May 2025	$0.14	251,081	679,802	0.00 (0.00%)
30 April 2025	$0.14	134,830	675,541	0.00 (0.00%)
28 April 2025	$0.14	484,591	689,758	-0.01 (6.67%)
24 April 2025	$0.15	2,375,463	682,375	+0.01 (3.45%)
17 April 2025	$0.15	304,726	655,161	0.00 (0.00%)
16 April 2025	$0.15	1,858,754	673,094	+0.02 (16.00%)
14 April 2025	$0.13	563,597	674,440	0.00 (0.00%)
11 April 2025	$0.13	427,390	688,902	+0.01 (4.17%)
8 April 2025	$0.12	787,416	865,805	+0.02 (14.29%)
7 April 2025	$0.11	2,841,779	850,057	-0.03 (22.22%)
4 April 2025	$0.14	315,199	793,221	-0.01 (3.57%)
3 April 2025	$0.14	330,470	793,316	0.00 (3.45%)
2 April 2025	$0.15	784,781	807,321	0.00 (0.00%)
31 March 2025	$0.15	147,091	841,971	-0.01 (3.33%)
28 March 2025	$0.15	526,560	844,415	+0.01 (7.14%)
27 March 2025	$0.14	820,998	844,731	0.00 (0.00%)
26 March 2025	$0.14	764,666	834,323	+0.01 (3.70%)
24 March 2025	$0.14	906,722	821,145	-0.01 (3.57%)
21 March 2025	$0.14	2,062,013	806,679	+0.01 (7.69%)
20 March 2025	$0.13	656,265	771,029	0.00 (0.00%)
19 March 2025	$0.13	2,122,579	770,729	0.00 (0.00%)
18 March 2025	$0.13	345,502	735,262	+0.01 (8.33%)
17 March 2025	$0.12	447,822	753,782	-0.01 (4.00%)
10 up, 8 down, and 11 flat days

High $0.06	Low $0.06	Trades 36	Turnover $98,701	Volume 1,665,496
30 June 2023 at 3:53pm

High $0.06	Low $0.06	Trades 36	Turnover $98,701	Volume 1,665,496
30 June 2023 at 3:53pm

Emmerson Resources Materials
Cobalt Copper Gold Mining