Errawarra Resources Ltd (ASX:ERW) - Charts

ERW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	1,045,206	1,492,470	-0.01 (5.88%)
27 June 2025	$0.09	301,823	1,488,380	0.00 (2.30%)
26 June 2025	$0.09	668,843	1,493,710	0.00 (2.25%)
24 June 2025	$0.09	617,872	1,470,270	0.00 (1.11%)
23 June 2025	$0.09	1,036,621	1,466,650	+0.00 (4.65%)
20 June 2025	$0.09	1,369,289	1,455,460	+0.00 (4.88%)
19 June 2025	$0.08	165,913	1,452,510	0.00 (1.20%)
18 June 2025	$0.08	836,384	1,476,670	0.00 (5.68%)
16 June 2025	$0.09	714,450	1,559,730	+0.00 (1.15%)
13 June 2025	$0.09	2,239,264	1,563,680	-0.01 (7.45%)
12 June 2025	$0.09	2,466,346	1,549,400	+0.01 (6.82%)
6 June 2025	$0.09	3,777,944	1,375,090	+0.01 (7.32%)
5 June 2025	$0.08	2,901,414	1,398,180	-0.01 (8.89%)
4 June 2025	$0.09	3,507,824	1,434,810	+0.01 (15.38%)
3 June 2025	$0.08	5,130,855	1,364,650	+0.02 (25.81%)
2 June 2025	$0.06	2,458,160	1,262,040	+0.00 (6.90%)
30 May 2025	$0.06	1,657,695	1,216,390	+0.00 (7.41%)
27 May 2025	$0.05	2,067,506	1,114,400	+0.00 (3.85%)
26 May 2025	$0.05	2,995,521	1,074,320	+0.00 (10.64%)
23 May 2025	$0.05	3,142,950	1,017,500	0.00 (0.00%)
22 May 2025	$0.05	7,038,805	954,639	0.00 (7.84%)
21 May 2025	$0.05	1,691,556	814,036	0.00 (0.00%)
19 May 2025	$0.05	588,592	772,356	0.00 (1.92%)
16 May 2025	$0.05	1,314,178	761,326	0.00 (0.00%)
15 May 2025	$0.05	1,266,287	735,042	+0.00 (1.96%)
14 May 2025	$0.05	538,743	710,686	0.00 (1.92%)
12 May 2025	$0.05	339,394	0	0.00 (0.00%)
8 May 2025	$0.05	361,402	691,774	+0.00 (4.00%)
7 May 2025	$0.05	376,280	685,212	0.00 (0.00%)
13 up, 11 down, and 5 flat days

High $0.20	Low $0.18	Trades 29	Turnover $68,412	Volume 363,460
30 June 2023 at 3:59pm

High $0.20	Low $0.18	Trades 29	Turnover $68,412	Volume 363,460
30 June 2023 at 3:59pm

Errawarra Resources Ltd Materials
Copper Gold Kalgoorlie Mining Nickel Western Australia