Esports Mogul (ASX:ESH) - Charts

ESH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 July 2022	$0.00	21,667,917	5,663,300	0.00 (0.00%)
27 July 2022	$0.00	331,435	5,309,340	+0.00 (50.00%)
26 July 2022	$0.00	0	5,305,910	0.00 (0.00%)
25 July 2022	$0.00	170,000	5,381,470	0.00 (0.00%)
22 July 2022	$0.00	1,150,000	5,383,240	0.00 (20.00%)
21 July 2022	$0.00	750,000	5,372,700	+0.00 (25.00%)
20 July 2022	$0.00	2,200,000	5,625,710	0.00 (20.00%)
19 July 2022	$0.00	5,003	5,631,000	0.00 (0.00%)
18 July 2022	$0.00	0	5,660,040	0.00 (0.00%)
15 July 2022	$0.00	11,941	5,666,050	0.00 (0.00%)
14 July 2022	$0.00	0	5,730,520	0.00 (0.00%)
13 July 2022	$0.00	0	5,750,030	0.00 (0.00%)
12 July 2022	$0.00	474	6,069,460	0.00 (0.00%)
11 July 2022	$0.00	10,351	6,977,340	0.00 (0.00%)
8 July 2022	$0.00	0	6,983,130	0.00 (0.00%)
7 July 2022	$0.00	396,011	6,983,130	+0.00 (25.00%)
6 July 2022	$0.00	47,866,473	6,982,360	0.00 (0.00%)
5 July 2022	$0.00	350,000	6,080,230	0.00 (0.00%)
4 July 2022	$0.00	12,747	6,073,230	0.00 (0.00%)
1 July 2022	$0.00	183,000	6,093,270	0.00 (0.00%)
30 June 2022	$0.00	6,133,286	6,121,940	+0.00 (33.33%)
29 June 2022	$0.00	70,782,362	6,054,500	0.00 (25.00%)
28 June 2022	$0.00	4,113,792	4,717,890	0.00 (0.00%)
27 June 2022	$0.00	2,068,467	4,635,620	0.00 (0.00%)
24 June 2022	$0.00	1,572,107	4,599,800	0.00 (0.00%)
22 June 2022	$0.00	123,000	4,425,310	0.00 (0.00%)
21 June 2022	$0.00	1,346,516	4,430,050	0.00 (0.00%)
20 June 2022	$0.00	2,486,566	4,423,780	0.00 (0.00%)
17 June 2022	$0.00	3,000,000	4,409,680	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
21 June 2025 at 6:14pm

High -	Low -	Trades -	Turnover $0	Volume 0
21 June 2025 at 6:14pm

Esports Mogul Communication Services