Estrella Resources (ASX:ESR) - Charts

ESR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.04	4,244,542	3,191,550	+0.00 (2.86%)
12 May 2025	$0.04	3,325,554	3,306,020	0.00 (2.78%)
9 May 2025	$0.04	2,036,604	3,435,050	0.00 (2.70%)
8 May 2025	$0.04	4,498,504	3,474,960	+0.00 (8.82%)
7 May 2025	$0.03	2,820,905	3,470,320	+0.00 (6.25%)
5 May 2025	$0.03	1,732,701	3,394,900	0.00 (0.00%)
2 May 2025	$0.03	2,213,765	3,417,570	+0.00 (6.67%)
1 May 2025	$0.03	465,243	3,472,890	0.00 (0.00%)
30 April 2025	$0.03	5,271,884	3,552,820	0.00 (0.00%)
28 April 2025	$0.03	3,305,272	3,471,140	0.00 (3.23%)
24 April 2025	$0.03	2,645,507	3,559,200	+0.00 (10.71%)
17 April 2025	$0.03	7,351,182	4,140,350	0.00 (3.45%)
16 April 2025	$0.03	2,443,713	4,142,320	+0.00 (3.57%)
14 April 2025	$0.03	3,779,626	4,227,390	+0.00 (12.00%)
11 April 2025	$0.03	622,534	4,311,340	+0.00 (8.70%)
8 April 2025	$0.02	6,112,286	4,820,600	+0.00 (9.52%)
7 April 2025	$0.02	10,522,740	4,950,800	0.00 (8.70%)
4 April 2025	$0.02	5,871,484	4,792,800	0.00 (11.54%)
3 April 2025	$0.03	3,373,471	4,713,710	+0.00 (4.00%)
2 April 2025	$0.03	4,986,652	4,715,870	0.00 (10.71%)
31 March 2025	$0.03	2,948,139	4,826,080	0.00 (0.00%)
28 March 2025	$0.03	525,547	4,845,820	0.00 (0.00%)
27 March 2025	$0.03	1,015,209	4,870,570	0.00 (0.00%)
26 March 2025	$0.03	367,343	5,011,220	0.00 (0.00%)
24 March 2025	$0.03	2,559,445	4,996,090	0.00 (0.00%)
21 March 2025	$0.03	1,614,583	4,981,630	0.00 (0.00%)
20 March 2025	$0.03	1,553,410	5,029,550	0.00 (3.45%)
19 March 2025	$0.03	1,414,140	5,034,300	0.00 (0.00%)
18 March 2025	$0.03	1,985,548	5,218,960	+0.00 (11.54%)
11 up, 8 down, and 10 flat days

High $0.01	Low $0.01	Trades 29	Turnover $31,555	Volume 4,393,118
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 29	Turnover $31,555	Volume 4,393,118
30 June 2023 at 4:10pm

Estrella Resources Materials
Gold Mining Nickel Western Australia