Essential Metals (ASX:ESS) - Charts

ESS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 November 2023	$0.50	0	824,479	0.00 (0.00%)
6 November 2023	$0.50	0	833,035	0.00 (0.00%)
3 November 2023	$0.50	0	855,603	0.00 (0.00%)
2 November 2023	$0.50	0	862,377	0.00 (0.00%)
1 November 2023	$0.50	0	875,191	0.00 (0.00%)
31 October 2023	$0.50	0	890,747	0.00 (0.00%)
30 October 2023	$0.50	0	898,102	0.00 (0.00%)
27 October 2023	$0.50	0	907,120	0.00 (0.00%)
26 October 2023	$0.50	2,216,420	915,158	+0.01 (1.01%)
25 October 2023	$0.50	2,264,771	887,066	+0.04 (7.61%)
24 October 2023	$0.46	938,222	851,852	0.00 (0.00%)
23 October 2023	$0.46	1,222,218	843,996	-0.01 (1.08%)
20 October 2023	$0.47	1,294,171	822,098	0.00 (0.00%)
19 October 2023	$0.47	1,543,227	799,201	-0.02 (3.12%)
18 October 2023	$0.48	1,731,243	772,904	0.00 (0.00%)
17 October 2023	$0.48	1,099,563	750,582	+0.02 (3.23%)
16 October 2023	$0.47	1,424,970	738,945	-0.03 (5.10%)
13 October 2023	$0.49	1,150,973	723,848	-0.01 (2.00%)
12 October 2023	$0.50	1,612,948	717,411	+0.01 (1.01%)
11 October 2023	$0.50	1,837,880	704,023	+0.01 (2.06%)
10 October 2023	$0.49	880,098	673,836	+0.01 (2.11%)
9 October 2023	$0.48	854,890	668,156	-0.01 (1.04%)
6 October 2023	$0.48	560,200	669,665	0.00 (0.00%)
5 October 2023	$0.48	530,155	673,498	+0.01 (2.13%)
4 October 2023	$0.47	390,143	699,265	-0.01 (2.08%)
3 October 2023	$0.48	408,473	699,768	-0.02 (4.00%)
2 October 2023	$0.50	774,214	717,233	+0.02 (3.09%)
29 September 2023	$0.49	1,237,672	722,500	+0.03 (6.59%)
28 September 2023	$0.46	1,650,677	727,669	-0.02 (3.19%)
9 up, 8 down, and 12 flat days

High $0.42	Low $0.40	Trades 127	Turnover $200,833	Volume 491,686
30 June 2023 at 4:10pm

High $0.42	Low $0.40	Trades 127	Turnover $200,833	Volume 491,686
30 June 2023 at 4:10pm

Essential Metals Materials
Canada Cobalt EV Gold Lithium Mining Nickel Western Australia