European Lithium (ASX:EUR) - Charts

EUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.07	8,835,729	2,510,780	+0.01 (11.67%)
26 June 2025	$0.06	14,210,991	2,370,770	+0.01 (15.38%)
24 June 2025	$0.05	3,260,570	2,097,000	-0.01 (8.77%)
23 June 2025	$0.06	1,680,655	2,079,540	0.00 (6.56%)
20 June 2025	$0.06	3,447,798	2,065,370	+0.00 (5.17%)
19 June 2025	$0.06	24,940,143	1,996,410	-0.01 (9.38%)
18 June 2025	$0.06	30,172,447	1,497,610	+0.02 (45.45%)
16 June 2025	$0.04	0	904,049	0.00 (0.00%)
13 June 2025	$0.04	242,639	917,150	+0.00 (2.33%)
12 June 2025	$0.04	945,479	916,157	0.00 (6.52%)
6 June 2025	$0.05	1,230,235	891,466	0.00 (4.17%)
5 June 2025	$0.05	717,393	908,530	+0.00 (4.35%)
4 June 2025	$0.05	208,252	943,317	+0.00 (2.22%)
3 June 2025	$0.05	1,242,125	939,152	0.00 (4.26%)
2 June 2025	$0.05	16,900	914,309	+0.00 (2.17%)
30 May 2025	$0.05	253,684	913,971	0.00 (9.80%)
27 May 2025	$0.05	155,068	862,893	0.00 (1.92%)
26 May 2025	$0.05	227,398	879,882	0.00 (0.00%)
23 May 2025	$0.05	610,709	890,747	+0.00 (1.96%)
22 May 2025	$0.05	768,263	912,963	0.00 (0.00%)
21 May 2025	$0.05	335,594	900,912	+0.00 (4.08%)
19 May 2025	$0.05	546,545	867,994	0.00 (5.77%)
16 May 2025	$0.05	763,579	871,859	+0.00 (8.33%)
15 May 2025	$0.05	2,151,853	884,178	0.00 (9.43%)
14 May 2025	$0.05	986,550	860,162	0.00 (1.85%)
12 May 2025	$0.05	2,174,419	870,684	+0.00 (1.89%)
8 May 2025	$0.05	1,020,925	844,954	0.00 (0.00%)
7 May 2025	$0.05	389,033	825,568	+0.00 (1.92%)
5 May 2025	$0.05	199,387	851,828	0.00 (3.70%)
13 up, 12 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:07am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:07am

European Lithium Materials
EV Lithium Mining