Evolution Energy Minerals (ASX:EV1) - Charts

EV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	108,284	808,852	0.00 (0.00%)
2 July 2025	$0.01	597,541	807,103	+0.00 (27.27%)
30 June 2025	$0.01	2,493,882	812,351	0.00 (15.38%)
27 June 2025	$0.01	1,151,747	770,542	+0.00 (8.33%)
26 June 2025	$0.01	519,133	747,507	0.00 (0.00%)
24 June 2025	$0.01	38,531	722,405	0.00 (0.00%)
23 June 2025	$0.01	889,675	732,645	0.00 (7.69%)
20 June 2025	$0.01	342,411	717,760	0.00 (7.14%)
19 June 2025	$0.01	742,934	714,522	0.00 (0.00%)
18 June 2025	$0.01	395,337	712,096	0.00 (0.00%)
16 June 2025	$0.01	1,049,121	698,118	0.00 (6.67%)
13 June 2025	$0.02	1,282,266	695,404	+0.00 (15.38%)
12 June 2025	$0.01	55,001	678,340	0.00 (13.33%)
6 June 2025	$0.02	4,396,894	705,451	0.00 (0.00%)
5 June 2025	$0.02	4,831,423	621,641	+0.01 (87.50%)
4 June 2025	$0.01	621,269	546,885	0.00 (0.00%)
3 June 2025	$0.01	2,240,267	563,092	0.00 (20.00%)
2 June 2025	$0.01	0	520,687	0.00 (0.00%)
30 May 2025	$0.01	5,946	520,687	0.00 (0.00%)
27 May 2025	$0.01	1,277,552	509,082	0.00 (0.00%)
26 May 2025	$0.01	298,645	497,042	0.00 (0.00%)
23 May 2025	$0.01	1,116,375	491,069	+0.00 (11.11%)
22 May 2025	$0.01	475,380	476,210	0.00 (10.00%)
21 May 2025	$0.01	150,000	468,890	+0.00 (11.11%)
19 May 2025	$0.01	29,584	438,022	0.00 (10.00%)
16 May 2025	$0.01	295,912	476,330	+0.00 (11.11%)
15 May 2025	$0.01	150,000	471,329	0.00 (0.00%)
14 May 2025	$0.01	125,585	478,701	0.00 (0.00%)
12 May 2025	$0.01	5,000	0	+0.00 (12.50%)
8 up, 8 down, and 13 flat days

High $0.19	Low $0.18	Trades 16	Turnover $92,121	Volume 486,386
30 June 2023 at 3:56pm

High $0.19	Low $0.18	Trades 16	Turnover $92,121	Volume 486,386
30 June 2023 at 3:56pm

Evolution Energy Minerals Materials