Evolution Mining (ASX:EVN) - Charts

EVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$7.59	11,666,797	18,800,100	+0.05 (0.66%)
26 June 2025	$7.54	11,587,551	18,906,500	-0.14 (1.82%)
24 June 2025	$7.68	14,373,810	18,987,100	+0.06 (0.79%)
23 June 2025	$7.62	9,646,458	18,955,600	-0.20 (2.56%)
20 June 2025	$7.82	55,671,347	19,009,600	+0.04 (0.51%)
19 June 2025	$7.78	18,512,489	18,271,500	-0.37 (4.54%)
18 June 2025	$8.15	15,960,833	18,156,700	-0.31 (3.66%)
16 June 2025	$8.46	16,894,833	17,951,300	-0.74 (8.04%)
13 June 2025	$9.20	16,785,666	17,835,000	+0.48 (5.50%)
12 June 2025	$8.72	14,025,897	17,665,200	-0.17 (1.91%)
6 June 2025	$8.89	13,307,551	17,564,300	-0.18 (1.98%)
5 June 2025	$9.07	12,804,909	17,301,300	-0.15 (1.63%)
4 June 2025	$9.22	11,230,513	17,158,100	-0.26 (2.74%)
3 June 2025	$9.48	12,408,389	17,378,100	+0.36 (3.95%)
2 June 2025	$9.12	8,792,757	17,322,900	+0.27 (3.05%)
30 May 2025	$8.85	214,280,947	17,286,200	+0.06 (0.68%)
27 May 2025	$8.79	9,446,431	13,060,400	-0.28 (3.09%)
26 May 2025	$9.07	11,813,878	13,034,600	+0.30 (3.42%)
23 May 2025	$8.77	9,255,677	12,989,200	-0.09 (1.02%)
22 May 2025	$8.86	16,941,090	13,000,700	+0.19 (2.19%)
21 May 2025	$8.67	17,413,959	12,807,200	+0.55 (6.77%)
19 May 2025	$8.12	11,774,012	12,540,800	+0.25 (3.18%)
16 May 2025	$7.87	12,719,464	12,404,300	+0.27 (3.55%)
15 May 2025	$7.60	13,116,795	12,301,500	-0.16 (2.06%)
14 May 2025	$7.76	13,009,952	12,164,900	-0.55 (6.62%)
12 May 2025	$8.31	8,711,223	11,799,400	-0.33 (3.82%)
8 May 2025	$8.64	9,764,812	11,730,000	+0.17 (2.01%)
7 May 2025	$8.47	13,258,066	11,654,600	+0.35 (4.31%)
5 May 2025	$8.12	7,614,296	11,499,000	+0.17 (2.14%)
15 up, 14 down, and 0 flat days

High $3.28	Low $3.21	Trades 2,754	Turnover $16,603,780	Volume 5,138,761
30 June 2023 at 4:12pm

High $3.28	Low $3.21	Trades 2,754	Turnover $16,603,780	Volume 5,138,761
30 June 2023 at 4:12pm

Evolution Mining Materials
Copper Gold Mining Queensland Silver Western Australia