Endeavour Mining Corporation (ASX:EVR) - Charts

EVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	3,209,117	2,325,970	0.00 (0.00%)
30 June 2025	$0.01	1,525,194	2,259,090	0.00 (11.11%)
27 June 2025	$0.01	4,152,724	2,229,360	0.00 (0.00%)
26 June 2025	$0.01	6,337,885	2,149,310	+0.00 (28.57%)
24 June 2025	$0.01	7,016	1,977,500	0.00 (0.00%)
23 June 2025	$0.01	3,476,026	1,996,860	0.00 (12.50%)
20 June 2025	$0.01	6,255,172	1,950,210	+0.00 (14.29%)
19 June 2025	$0.01	10,320,384	1,910,690	+0.00 (16.67%)
18 June 2025	$0.01	0	1,758,640	0.00 (0.00%)
16 June 2025	$0.01	4,125,951	1,784,540	0.00 (0.00%)
13 June 2025	$0.01	2,705,097	1,756,830	0.00 (0.00%)
12 June 2025	$0.01	2,317,201	1,702,730	+0.00 (20.00%)
6 June 2025	$0.01	119,999	1,151,240	+0.00 (25.00%)
5 June 2025	$0.00	200,001	1,148,860	0.00 (20.00%)
4 June 2025	$0.01	193,911	1,192,750	0.00 (0.00%)
3 June 2025	$0.01	729,920	1,291,390	+0.00 (25.00%)
2 June 2025	$0.00	3,855,402	1,281,960	0.00 (20.00%)
30 May 2025	$0.01	4,246,159	1,208,690	+0.00 (25.00%)
27 May 2025	$0.00	2,912,253	1,048,450	0.00 (20.00%)
26 May 2025	$0.01	8,747,207	990,203	0.00 (0.00%)
23 May 2025	$0.01	600,000	818,673	+0.00 (25.00%)
22 May 2025	$0.00	25,081	807,273	0.00 (11.11%)
21 May 2025	$0.00	255,518	829,806	0.00 (10.00%)
19 May 2025	$0.01	999,372	1,116,860	0.00 (0.00%)
16 May 2025	$0.01	1,201	1,102,870	0.00 (0.00%)
15 May 2025	$0.01	834,932	1,102,870	0.00 (16.67%)
14 May 2025	$0.01	758,861	1,090,430	+0.00 (20.00%)
12 May 2025	$0.01	79,500	1,268,220	0.00 (0.00%)
8 May 2025	$0.01	0	1,275,200	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

Endeavour Mining Corporation Materials