Envirosuite (ASX:EVS) - Charts

EVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.09	3,621,380	5,785,030	+0.00 (2.38%)
2 July 2025	$0.08	25,708,856	5,735,370	+0.00 (1.20%)
30 June 2025	$0.08	2,913,295	5,206,960	+0.00 (1.22%)
27 June 2025	$0.08	2,425,806	5,154,530	+0.00 (2.50%)
26 June 2025	$0.08	2,977,653	5,106,010	0.00 (2.44%)
24 June 2025	$0.08	2,897,133	4,987,370	0.00 (0.00%)
23 June 2025	$0.08	2,941,468	4,938,880	0.00 (0.00%)
20 June 2025	$0.08	2,410,707	4,883,500	0.00 (0.00%)
19 June 2025	$0.08	5,487,137	4,840,270	0.00 (1.20%)
18 June 2025	$0.08	1,327,773	4,731,060	0.00 (1.19%)
16 June 2025	$0.08	4,059,726	4,703,510	+0.00 (1.20%)
13 June 2025	$0.08	8,984,043	4,631,130	+0.00 (1.22%)
12 June 2025	$0.08	9,085,461	4,496,700	0.00 (1.20%)
6 June 2025	$0.08	140,758	4,187,640	+0.00 (1.22%)
5 June 2025	$0.08	11,028,921	4,185,190	0.00 (1.20%)
4 June 2025	$0.08	37,231,426	3,988,400	0.00 (1.19%)
3 June 2025	$0.08	779,891	3,273,080	0.00 (0.00%)
2 June 2025	$0.08	880,311	3,298,480	0.00 (0.00%)
30 May 2025	$0.08	5,935,536	3,367,360	+0.00 (1.20%)
27 May 2025	$0.08	3,114,796	3,195,580	0.00 (1.19%)
26 May 2025	$0.08	232,231	3,144,710	0.00 (1.18%)
23 May 2025	$0.09	224,985	3,174,790	+0.00 (2.41%)
22 May 2025	$0.08	7,817,607	3,210,400	0.00 (2.35%)
21 May 2025	$0.09	2,697,322	3,062,200	0.00 (1.16%)
19 May 2025	$0.09	4,618,122	2,975,730	+0.00 (0.58%)
16 May 2025	$0.09	9,055,032	3,062,790	+0.00 (0.59%)
15 May 2025	$0.09	33,422,330	2,904,860	0.00 (1.16%)
14 May 2025	$0.09	4,039,564	2,278,220	+0.00 (1.18%)
12 May 2025	$0.09	43,441,309	1,879,200	+0.02 (21.43%)
13 up, 11 down, and 5 flat days

High $0.09	Low $0.08	Trades 70	Turnover $40,056	Volume 471,721
30 June 2023 at 3:00pm

High $0.09	Low $0.08	Trades 70	Turnover $40,056	Volume 471,721
30 June 2023 at 3:00pm

Envirosuite Information Technology
Africa Oil South America