Event Hospitality & Entertainment (ASX:EVT) - Charts

EVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$16.61	152,861	174,355	-0.04 (0.24%)
30 June 2025	$16.65	235,184	175,568	+0.24 (1.46%)
27 June 2025	$16.41	109,090	172,132	-0.17 (1.03%)
26 June 2025	$16.58	134,122	170,449	+0.28 (1.72%)
24 June 2025	$16.30	200,383	169,171	+0.04 (0.25%)
23 June 2025	$16.26	104,027	167,888	+0.08 (0.49%)
20 June 2025	$16.18	789,563	168,522	-0.12 (0.74%)
19 June 2025	$16.30	351,370	159,808	+0.22 (1.37%)
18 June 2025	$16.08	251,791	155,049	-0.31 (1.89%)
16 June 2025	$16.39	199,015	148,085	+0.29 (1.80%)
13 June 2025	$16.10	166,025	147,884	-0.17 (1.04%)
12 June 2025	$16.27	188,627	149,548	+0.16 (0.99%)
6 June 2025	$16.11	96,842	157,273	-0.06 (0.37%)
5 June 2025	$16.17	152,321	157,304	+0.07 (0.43%)
4 June 2025	$16.10	219,408	156,578	-0.15 (0.92%)
3 June 2025	$16.25	188,492	157,310	+0.05 (0.31%)
2 June 2025	$16.20	161,705	157,920	-0.05 (0.31%)
30 May 2025	$16.25	172,390	156,208	+0.71 (4.57%)
27 May 2025	$15.54	251,066	155,813	+0.11 (0.71%)
26 May 2025	$15.43	152,024	153,996	+0.31 (2.05%)
23 May 2025	$15.12	133,248	154,642	+0.03 (0.20%)
22 May 2025	$15.09	151,072	154,218	-0.11 (0.72%)
21 May 2025	$15.20	96,028	153,763	-0.01 (0.07%)
19 May 2025	$15.21	290,738	154,519	-0.05 (0.33%)
16 May 2025	$15.26	136,927	153,319	+0.23 (1.53%)
15 May 2025	$15.03	168,455	152,138	+0.11 (0.74%)
14 May 2025	$14.92	145,612	152,957	+0.18 (1.22%)
12 May 2025	$14.74	112,874	163,433	-0.14 (0.94%)
8 May 2025	$14.88	102,855	172,546	+0.25 (1.71%)
17 up, 12 down, and 0 flat days

High $11.87	Low $11.64	Trades 1,938	Turnover $3,031,752	Volume 258,630
30 June 2023 at 4:10pm

High $11.87	Low $11.64	Trades 1,938	Turnover $3,031,752	Volume 258,630
30 June 2023 at 4:10pm

Event Hospitality & Entertainment Communication Services