Elixinol Global (ASX:EXL) - Charts

EXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	0	191,628	0.00 (0.00%)
14 May 2025	$0.02	0	192,901	0.00 (0.00%)
12 May 2025	$0.02	1,610	0	+0.00 (12.50%)
8 May 2025	$0.02	136,638	196,752	0.00 (15.79%)
7 May 2025	$0.02	39,757	194,019	+0.00 (18.75%)
5 May 2025	$0.02	1,665,999	195,979	0.00 (15.79%)
2 May 2025	$0.02	1,051,672	164,825	+0.00 (26.67%)
1 May 2025	$0.02	2,114,816	144,688	0.00 (21.05%)
30 April 2025	$0.02	796,542	102,690	0.00 (13.64%)
28 April 2025	$0.02	1,205,311	82,602	-0.01 (21.43%)
24 April 2025	$0.03	3,247	58,723	0.00 (3.45%)
17 April 2025	$0.03	4,278	61,129	0.00 (0.00%)
16 April 2025	$0.03	1,125	64,551	0.00 (0.00%)
14 April 2025	$0.03	160,047	65,372	0.00 (3.33%)
11 April 2025	$0.03	0	65,442	0.00 (0.00%)
8 April 2025	$0.03	35,983	74,748	0.00 (0.00%)
7 April 2025	$0.03	132,499	74,239	0.00 (3.23%)
4 April 2025	$0.03	133,726	72,899	+0.00 (6.90%)
3 April 2025	$0.03	98,566	70,668	0.00 (0.00%)
2 April 2025	$0.03	237,824	69,583	+0.00 (3.57%)
31 March 2025	$0.03	125,687	65,618	0.00 (12.50%)
28 March 2025	$0.03	158,541	63,296	+0.00 (3.23%)
27 March 2025	$0.03	1,043	62,321	+0.00 (10.71%)
26 March 2025	$0.03	0	63,606	0.00 (6.67%)
24 March 2025	$0.03	35,959	71,772	+0.00 (3.45%)
21 March 2025	$0.03	2,267	71,112	0.00 (0.00%)
20 March 2025	$0.03	34,263	72,220	0.00 (0.00%)
19 March 2025	$0.03	3,757	72,525	0.00 (3.33%)
18 March 2025	$0.03	0	74,636	0.00 (0.00%)
8 up, 11 down, and 10 flat days

High $0.01	Low $0.01	Trades 23	Turnover $14,166	Volume 1,163,758
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 23	Turnover $14,166	Volume 1,163,758
30 June 2023 at 4:10pm

Elixinol Global Health Care