Experience Co (ASX:EXP) - Charts

EXP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.12	25,745	1,139,150	-0.01 (4.00%)
30 June 2025	$0.13	271,056	1,150,020	0.00 (0.00%)
27 June 2025	$0.13	0	1,147,100	0.00 (0.00%)
26 June 2025	$0.13	455,625	1,147,260	+0.01 (4.17%)
24 June 2025	$0.12	56,802	1,173,740	-0.01 (4.00%)
23 June 2025	$0.13	1,300,964	1,172,680	+0.01 (11.11%)
20 June 2025	$0.11	57,113	1,150,390	+0.00 (2.27%)
19 June 2025	$0.11	401,377	1,150,680	-0.01 (4.35%)
18 June 2025	$0.12	26,561,613	1,143,830	+0.01 (4.55%)
16 June 2025	$0.11	176,103	594,710	+0.01 (4.76%)
13 June 2025	$0.11	0	593,474	0.00 (0.00%)
12 June 2025	$0.11	374,135	593,811	-0.01 (8.70%)
6 June 2025	$0.12	25,096	597,454	+0.01 (4.55%)
5 June 2025	$0.11	53,403	598,621	-0.01 (4.35%)
4 June 2025	$0.12	463,227	604,065	+0.01 (9.52%)
3 June 2025	$0.11	0	595,109	0.00 (0.00%)
2 June 2025	$0.11	1,104	600,215	-0.01 (4.55%)
30 May 2025	$0.11	397,261	601,662	0.00 (0.00%)
27 May 2025	$0.11	199,495	598,542	+0.01 (10.00%)
26 May 2025	$0.10	2,845,233	594,952	+0.00 (2.04%)
23 May 2025	$0.10	36,533	548,148	+0.00 (1.03%)
22 May 2025	$0.10	0	550,781	0.00 (0.00%)
21 May 2025	$0.10	242,194	551,738	-0.01 (7.62%)
19 May 2025	$0.11	10,963	582,663	0.00 (0.00%)
16 May 2025	$0.11	63,561	582,496	+0.00 (5.00%)
15 May 2025	$0.10	1,259,760	581,504	-0.01 (9.09%)
14 May 2025	$0.11	7,491	588,307	+0.01 (11.11%)
12 May 2025	$0.10	862,785	0	0.00 (0.00%)
8 May 2025	$0.10	55,283	659,511	0.00 (1.00%)
12 up, 9 down, and 8 flat days

High $0.24	Low $0.23	Trades 28	Turnover $129,543	Volume 566,057
30 June 2023 at 4:10pm

High $0.24	Low $0.23	Trades 28	Turnover $129,543	Volume 566,057
30 June 2023 at 4:10pm

Experience Co Consumer Discretionary