Elixir Energy (ASX:EXR) - Charts

EXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	4,202,164	2,059,540	0.00 (3.70%)
27 June 2025	$0.03	1,900,466	2,094,680	0.00 (0.00%)
26 June 2025	$0.03	559,534	2,379,690	0.00 (0.00%)
24 June 2025	$0.03	1,276,505	2,419,030	0.00 (3.57%)
23 June 2025	$0.03	1,776,010	2,453,930	0.00 (0.00%)
20 June 2025	$0.03	2,596,614	2,447,950	0.00 (6.67%)
19 June 2025	$0.03	2,863,980	2,510,390	+0.00 (3.45%)
18 June 2025	$0.03	2,681,561	2,532,330	+0.00 (7.41%)
16 June 2025	$0.03	2,475,370	2,609,640	0.00 (0.00%)
13 June 2025	$0.03	8,249,149	2,683,640	0.00 (3.57%)
12 June 2025	$0.03	263,797	2,596,370	0.00 (3.45%)
6 June 2025	$0.03	540,723	2,889,530	0.00 (0.00%)
5 June 2025	$0.03	1,144,655	2,907,660	0.00 (0.00%)
4 June 2025	$0.03	1,313,153	2,911,480	0.00 (0.00%)
3 June 2025	$0.03	1,903,672	2,923,210	0.00 (3.33%)
2 June 2025	$0.03	991,490	2,899,260	+0.00 (7.14%)
30 May 2025	$0.03	468,547	2,916,100	0.00 (6.67%)
27 May 2025	$0.03	459,125	3,209,600	+0.00 (11.11%)
26 May 2025	$0.03	1,591,648	3,300,120	0.00 (6.90%)
23 May 2025	$0.03	1,208,298	3,362,350	+0.00 (7.41%)
22 May 2025	$0.03	6,712,211	3,405,560	0.00 (12.90%)
21 May 2025	$0.03	1,774,661	3,299,630	0.00 (0.00%)
19 May 2025	$0.03	7,549,719	3,198,870	+0.00 (14.81%)
16 May 2025	$0.03	1,035,871	3,255,320	0.00 (3.57%)
15 May 2025	$0.03	1,728,341	3,275,820	0.00 (0.00%)
14 May 2025	$0.03	1,561,629	3,306,880	0.00 (6.67%)
12 May 2025	$0.03	7,903,444	3,309,100	+0.00 (20.00%)
8 May 2025	$0.03	1,107,281	3,544,420	0.00 (3.85%)
7 May 2025	$0.03	1,360,164	3,695,600	0.00 (0.00%)
7 up, 12 down, and 10 flat days

High $0.08	Low $0.08	Trades 47	Turnover $61,069	Volume 770,028
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 47	Turnover $61,069	Volume 770,028
30 June 2023 at 4:10pm

Elixir Energy Energy
Coal Oil