Nova Eye Medical (ASX:EYE) - Charts

EYE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.12	291,587	352,054	0.00 (0.00%)
2 July 2025	$0.12	158,191	347,824	+0.01 (9.09%)
30 June 2025	$0.11	1,753,229	356,509	-0.01 (4.35%)
27 June 2025	$0.12	310,756	325,395	+0.01 (9.52%)
26 June 2025	$0.11	272,287	324,532	+0.00 (5.00%)
24 June 2025	$0.10	724,751	344,119	-0.01 (9.09%)
23 June 2025	$0.11	43,348	338,979	-0.01 (4.35%)
20 June 2025	$0.12	942,356	339,368	0.00 (0.00%)
19 June 2025	$0.12	1,240,630	327,288	0.00 (0.00%)
18 June 2025	$0.12	186,768	306,175	0.00 (0.00%)
16 June 2025	$0.12	369,560	307,386	0.00 (4.17%)
13 June 2025	$0.12	15,515	304,635	0.00 (0.00%)
12 June 2025	$0.12	27,626	314,406	0.00 (0.00%)
6 June 2025	$0.12	0	369,305	0.00 (0.00%)
5 June 2025	$0.12	105,940	383,523	0.00 (0.00%)
4 June 2025	$0.12	297,544	386,894	+0.00 (4.35%)
3 June 2025	$0.12	575,732	381,172	-0.01 (8.00%)
2 June 2025	$0.13	876,506	376,067	-0.01 (3.85%)
30 May 2025	$0.13	376,606	362,027	0.00 (0.00%)
27 May 2025	$0.13	30,090	357,274	+0.01 (8.33%)
26 May 2025	$0.12	417,203	360,006	0.00 (0.00%)
23 May 2025	$0.12	161,634	353,625	0.00 (0.00%)
22 May 2025	$0.12	241,767	352,435	-0.01 (4.00%)
21 May 2025	$0.13	156,140	353,864	0.00 (0.00%)
19 May 2025	$0.13	408,444	351,494	0.00 (0.00%)
16 May 2025	$0.13	420,500	348,406	+0.01 (4.17%)
15 May 2025	$0.12	422,603	345,596	+0.00 (4.35%)
14 May 2025	$0.12	290,105	378,062	-0.01 (8.00%)
12 May 2025	$0.13	789,574	0	+0.01 (4.17%)
8 up, 8 down, and 13 flat days

High $0.27	Low $0.26	Trades 10	Turnover $30,696	Volume 117,402
30 June 2023 at 3:52pm

High $0.27	Low $0.26	Trades 10	Turnover $30,696	Volume 117,402
30 June 2023 at 3:52pm

Nova Eye Medical Health Care