Euroz (ASX:EZL) - Charts

EZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.05	43,329	127,662	-0.01 (0.48%)
2 July 2025	$1.05	105,606	127,703	+0.04 (3.96%)
30 June 2025	$1.01	209,648	125,860	+0.01 (1.00%)
27 June 2025	$1.00	446,921	122,899	+0.01 (0.50%)
26 June 2025	$1.00	123,335	114,628	+0.01 (0.51%)
24 June 2025	$0.99	1,010,228	113,343	+0.03 (2.59%)
23 June 2025	$0.97	49,663	94,168	+0.01 (0.52%)
20 June 2025	$0.96	96,160	93,795	+0.01 (1.05%)
19 June 2025	$0.95	54,101	95,753	-0.01 (1.04%)
18 June 2025	$0.96	48,418	95,414	-0.01 (1.03%)
16 June 2025	$0.97	224,491	92,976	+0.03 (2.65%)
13 June 2025	$0.95	609,687	88,503	+0.07 (8.00%)
12 June 2025	$0.88	101,647	78,874	0.00 (0.00%)
6 June 2025	$0.88	3,669	78,452	0.00 (0.00%)
5 June 2025	$0.88	27,823	78,980	-0.01 (0.57%)
4 June 2025	$0.88	34,657	78,553	+0.01 (1.15%)
3 June 2025	$0.87	49,275	78,119	-0.01 (0.57%)
2 June 2025	$0.88	4,450	77,291	0.00 (0.00%)
30 May 2025	$0.88	30,725	78,009	+0.02 (1.74%)
27 May 2025	$0.86	107,970	79,554	-0.01 (1.15%)
26 May 2025	$0.87	800,609	78,183	-0.01 (1.14%)
23 May 2025	$0.88	282,718	62,603	+0.04 (4.76%)
22 May 2025	$0.84	54,679	57,897	+0.01 (0.60%)
21 May 2025	$0.84	50,189	57,006	-0.02 (1.76%)
19 May 2025	$0.85	13,849	56,489	-0.01 (1.16%)
16 May 2025	$0.86	263,049	56,448	+0.02 (1.78%)
15 May 2025	$0.85	85,524	52,760	-0.01 (0.59%)
14 May 2025	$0.85	72,060	51,719	+0.02 (2.41%)
12 May 2025	$0.83	80,501	55,844	-0.02 (2.35%)
15 up, 11 down, and 3 flat days

High $1.11	Low $1.09	Trades 22	Turnover $16,403	Volume 15,050
30 June 2023 at 3:46pm

High $1.11	Low $1.09	Trades 22	Turnover $16,403	Volume 15,050
30 June 2023 at 3:46pm

Euroz Financials
Finance Wealth Management