Falcon Metals (ASX:FAL) - Charts

FAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.18	1,964,767	207,791	+0.02 (12.90%)
2 July 2025	$0.16	0	171,279	0.00 (0.00%)
30 June 2025	$0.16	319,203	175,281	+0.02 (14.81%)
27 June 2025	$0.14	420,927	170,182	+0.02 (12.50%)
26 June 2025	$0.12	294,526	163,346	0.00 (0.00%)
24 June 2025	$0.12	572,951	161,244	-0.01 (7.69%)
23 June 2025	$0.13	595,926	151,825	-0.01 (3.70%)
20 June 2025	$0.14	341,815	141,726	-0.02 (10.00%)
19 June 2025	$0.15	110,915	157,285	0.00 (0.00%)
18 June 2025	$0.15	152,634	156,238	+0.02 (11.11%)
16 June 2025	$0.14	173,241	152,297	0.00 (0.00%)
13 June 2025	$0.14	523,984	156,726	-0.01 (3.57%)
12 June 2025	$0.14	155,190	149,132	+0.02 (16.67%)
6 June 2025	$0.12	170,197	141,295	-0.01 (4.00%)
5 June 2025	$0.13	144,077	141,008	+0.01 (4.17%)
4 June 2025	$0.12	98,369	141,458	0.00 (0.00%)
3 June 2025	$0.12	108,032	142,048	0.00 (0.00%)
2 June 2025	$0.12	134,219	149,783	0.00 (0.00%)
30 May 2025	$0.12	104,362	151,884	0.00 (0.00%)
27 May 2025	$0.12	52,683	155,318	0.00 (0.00%)
26 May 2025	$0.12	72,580	164,008	0.00 (0.00%)
23 May 2025	$0.12	91,745	169,950	-0.01 (7.69%)
22 May 2025	$0.13	199,212	171,152	+0.01 (8.33%)
21 May 2025	$0.12	59,458	174,337	-0.01 (7.69%)
19 May 2025	$0.13	173,178	175,924	+0.01 (8.33%)
16 May 2025	$0.12	113,494	175,778	+0.00 (4.35%)
15 May 2025	$0.12	189,972	176,700	0.00 (0.00%)
14 May 2025	$0.12	61,851	178,261	0.00 (0.00%)
12 May 2025	$0.12	73,305	0	0.00 (4.17%)
9 up, 8 down, and 12 flat days

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Falcon Metals Materials