|
Market Cap (4-Jul) $33,267,458 (1,353rd) |
Close (30-Jun) $0.84 |
Volume (30-Jun) 122,498 |
Shortsold (1-Apr) 2,922 (0.00%) (585th) |
|
52w High $0.51 |
52w Low $0.355 |
P/E - |
EPS 0.72 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 0 | 37,055 | 0.00 (0.00%) | |
| $0.36 | 2,610 | 38,175 | -0.01 (2.70%) | |
| $0.37 | 50,627 | 38,224 | 0.00 (0.00%) | |
| $0.37 | 106,837 | 37,266 | 0.00 (0.00%) | |
| $0.37 | 75,321 | 36,311 | -0.02 (3.90%) | |
| $0.39 | 48,362 | 34,159 | 0.00 (0.00%) | |
| $0.39 | 55,583 | 34,124 | 0.00 (0.00%) | |
| $0.39 | 10,603 | 40,597 | 0.00 (0.00%) | |
| $0.39 | 10,893 | 45,629 | -0.02 (3.75%) | |
| $0.40 | 199,561 | 46,598 | +0.01 (1.27%) | |
| $0.40 | 13,824 | 42,444 | +0.01 (1.28%) | |
| $0.39 | 72,178 | 42,759 | +0.01 (2.63%) | |
| $0.38 | 4,001 | 41,654 | -0.01 (2.56%) | |
| $0.39 | 5,708 | 42,156 | +0.01 (2.63%) | |
| $0.38 | 36,425 | 42,075 | 0.00 (0.00%) | |
| $0.38 | 44,354 | 41,636 | -0.09 (18.28%) | |
| $0.47 | 57,005 | 41,331 | -0.02 (3.12%) | |
| $0.48 | 192,174 | 41,659 | +0.02 (4.35%) | |
| $0.46 | 14,101 | 37,937 | -0.02 (4.17%) | |
| $0.48 | 6,099 | 33,767 | 0.00 (0.00%) | |
| $0.48 | 3,910 | 33,727 | -0.01 (1.03%) | |
| $0.49 | 3,664 | 33,643 | 0.00 (0.00%) | |
| $0.49 | 6,021 | 37,477 | 0.00 (0.00%) | |
| $0.49 | 69,389 | 37,614 | +0.02 (3.19%) | |
| $0.47 | 22,080 | 37,230 | +0.00 (1.08%) | |
| $0.47 | 2,282 | 36,826 | 0.00 (0.00%) | |
| $0.47 | 352 | 39,211 | -0.02 (3.12%) | |
| $0.48 | 9,466 | 39,882 | +0.03 (5.49%) | |
| $0.46 | 23,829 | 40,760 | +0.01 (1.11%) | |
| 9 up, 9 down, and 11 flat days |
FAR 
