|
Market Cap (16-May) $42,970,464 (1,353rd) |
Close (30-Jun) $0.84 |
Volume (30-Jun) 122,498 |
Shortsold (1-Apr) 2,922 (0.00%) (585th) |
|
52w High $0.61 |
52w Low $0.430 |
P/E - |
EPS 0.74 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.47 | 352 | 39,211 | -0.02 (3.12%) | |
| $0.48 | 9,466 | 39,882 | +0.03 (5.49%) | |
| $0.46 | 23,829 | 40,760 | +0.01 (1.11%) | |
| $0.45 | 4,141 | 40,277 | -0.01 (2.17%) | |
| $0.46 | 1,827 | 40,195 | 0.00 (0.00%) | |
| $0.46 | 2,000 | 40,645 | 0.00 (0.00%) | |
| $0.46 | 0 | 42,377 | 0.00 (0.00%) | |
| $0.46 | 18,228 | 43,278 | -0.02 (3.16%) | |
| $0.48 | 10,002 | 45,220 | -0.02 (3.06%) | |
| $0.49 | 104,957 | 47,423 | -0.01 (2.00%) | |
| $0.50 | 2,739 | 47,019 | +0.05 (11.11%) | |
| $0.45 | 5,683 | 44,544 | 0.00 (0.00%) | |
| $0.45 | 2 | 47,834 | +0.01 (1.12%) | |
| $0.45 | 59,100 | 54,912 | +0.01 (1.14%) | |
| $0.44 | 48,440 | 55,200 | -0.03 (6.38%) | |
| $0.47 | 379,246 | 62,712 | +0.02 (3.30%) | |
| $0.46 | 262,182 | 58,588 | -0.04 (8.08%) | |
| $0.50 | 59,366 | 54,358 | -0.03 (4.81%) | |
| $0.52 | 0 | 53,854 | 0.00 (0.00%) | |
| $0.52 | 2,163 | 54,263 | +0.03 (6.12%) | |
| $0.49 | 16,941 | 55,187 | -0.01 (2.00%) | |
| $0.50 | 49,936 | 57,561 | +0.01 (1.01%) | |
| $0.50 | 2,298 | 57,878 | -0.01 (1.00%) | |
| $0.50 | 22,501 | 58,519 | +0.01 (2.04%) | |
| $0.49 | 14,457 | 58,967 | -0.01 (1.01%) | |
| $0.50 | 29,110 | 58,965 | +0.01 (1.02%) | |
| $0.49 | 73,382 | 59,178 | -0.01 (1.01%) | |
| $0.50 | 6,098 | 60,502 | 0.00 (0.00%) | |
| $0.50 | 5,938 | 60,405 | +0.01 (2.06%) | |
| 11 up, 12 down, and 6 flat days |
FAR 
