First Au (ASX:FAU) - Charts

FAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	0	1,066,400	0.00 (0.00%)
14 May 2025	$0.00	0	1,066,400	0.00 (0.00%)
12 May 2025	$0.00	470,506	0	0.00 (0.00%)
8 May 2025	$0.00	0	1,091,920	0.00 (0.00%)
7 May 2025	$0.00	932,316	1,091,920	+0.00 (20.00%)
5 May 2025	$0.00	314,174	1,117,640	0.00 (0.00%)
2 May 2025	$0.00	2,000,000	1,112,220	0.00 (0.00%)
1 May 2025	$0.00	75,000	1,106,410	0.00 (0.00%)
30 April 2025	$0.00	0	1,708,790	0.00 (0.00%)
28 April 2025	$0.00	130,000	1,711,020	0.00 (0.00%)
24 April 2025	$0.00	0	1,775,780	0.00 (0.00%)
17 April 2025	$0.00	0	1,687,780	0.00 (0.00%)
16 April 2025	$0.00	165,039	1,714,610	+0.00 (25.00%)
14 April 2025	$0.00	251,500	1,815,850	0.00 (0.00%)
11 April 2025	$0.00	80,000	1,810,820	0.00 (0.00%)
8 April 2025	$0.00	4,794,999	2,000,810	0.00 (0.00%)
7 April 2025	$0.00	2,382,051	1,904,910	0.00 (33.33%)
4 April 2025	$0.00	4,409,697	1,857,270	+0.00 (50.00%)
3 April 2025	$0.00	2,500,000	1,769,080	0.00 (0.00%)
2 April 2025	$0.00	0	1,719,080	0.00 (0.00%)
31 March 2025	$0.00	941,667	1,753,090	0.00 (0.00%)
28 March 2025	$0.00	936	1,810,780	0.00 (20.00%)
27 March 2025	$0.00	0	1,810,760	0.00 (0.00%)
26 March 2025	$0.00	0	1,810,760	0.00 (0.00%)
24 March 2025	$0.00	0	1,938,330	0.00 (0.00%)
21 March 2025	$0.00	0	1,956,310	0.00 (0.00%)
20 March 2025	$0.00	0	2,254,500	0.00 (0.00%)
19 March 2025	$0.00	0	2,841,380	0.00 (0.00%)
18 March 2025	$0.00	0	2,841,380	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.00	Low $0.00	Trades 4	Turnover $2,275	Volume 859,950
30 June 2023 at 3:20pm

High $0.00	Low $0.00	Trades 4	Turnover $2,275	Volume 859,950
30 June 2023 at 3:20pm

First Au Materials
Gold Kalgoorlie Mining Pilbara Western Australia