FBR (ASX:FBR) - Charts

FBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	9,070,981	11,744,700	+0.00 (9.09%)
27 June 2025	$0.01	3,825,657	11,695,400	+0.00 (10.00%)
26 June 2025	$0.01	2,974,445	12,175,200	0.00 (0.00%)
24 June 2025	$0.01	563,852	13,698,400	0.00 (0.00%)
23 June 2025	$0.01	1,838,850	13,856,000	0.00 (0.00%)
20 June 2025	$0.01	44,301,073	14,564,900	0.00 (0.00%)
19 June 2025	$0.01	6,617,100	14,527,700	0.00 (9.09%)
18 June 2025	$0.01	15,855,320	15,996,500	+0.00 (10.00%)
16 June 2025	$0.01	30,629,746	14,664,900	0.00 (0.00%)
13 June 2025	$0.01	2,996,703	14,259,400	0.00 (16.67%)
12 June 2025	$0.01	1,016,632	15,906,900	0.00 (0.00%)
6 June 2025	$0.01	2,174,985	19,059,400	0.00 (0.00%)
5 June 2025	$0.01	9,459,039	19,016,000	+0.00 (9.09%)
4 June 2025	$0.01	6,651,154	18,994,700	+0.00 (10.00%)
3 June 2025	$0.01	1,592,272	18,944,400	0.00 (16.67%)
2 June 2025	$0.01	5,177,314	19,239,400	+0.00 (20.00%)
30 May 2025	$0.01	6,834,336	19,391,500	0.00 (0.00%)
27 May 2025	$0.01	2,957,139	19,254,000	0.00 (0.00%)
26 May 2025	$0.01	6,331,326	19,258,100	0.00 (16.67%)
23 May 2025	$0.01	4,962,507	19,186,700	+0.00 (20.00%)
22 May 2025	$0.01	4,300,262	19,137,600	0.00 (16.67%)
21 May 2025	$0.01	14,111,473	19,114,600	0.00 (0.00%)
19 May 2025	$0.01	282,815	19,055,500	0.00 (0.00%)
16 May 2025	$0.01	12,850,049	19,108,600	0.00 (0.00%)
15 May 2025	$0.01	2,951,429	18,953,300	0.00 (0.00%)
14 May 2025	$0.01	86,057,204	19,069,900	0.00 (14.29%)
12 May 2025	$0.01	8,380,720	17,442,700	+0.00 (16.67%)
8 May 2025	$0.01	3,351,610	18,007,100	0.00 (0.00%)
7 May 2025	$0.01	4,129,022	18,394,700	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.03	Low $0.03	Trades 65	Turnover $93,298	Volume 3,545,377
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 65	Turnover $93,298	Volume 3,545,377
30 June 2023 at 4:10pm

FBR Industrials