Fletcher Building (ASX:FBU) - Charts

FBU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$2.67	913,554	1,266,930	0.00 (0.00%)
26 June 2025	$2.67	1,257,133	1,258,130	-0.09 (3.26%)
24 June 2025	$2.76	2,766,902	1,233,170	-0.09 (3.16%)
23 June 2025	$2.85	871,985	1,197,070	-0.05 (1.72%)
20 June 2025	$2.90	1,713,994	1,197,430	-0.01 (0.34%)
19 June 2025	$2.91	1,306,666	1,192,420	-0.11 (3.64%)
18 June 2025	$3.02	1,485,017	1,180,980	+0.07 (2.37%)
16 June 2025	$2.95	531,978	1,171,570	-0.04 (1.34%)
13 June 2025	$2.99	1,160,846	1,174,690	-0.05 (1.64%)
12 June 2025	$3.04	1,170,684	1,166,690	+0.19 (6.67%)
6 June 2025	$2.85	1,243,790	1,116,480	-0.08 (2.73%)
5 June 2025	$2.93	2,231,059	1,116,210	-0.02 (0.68%)
4 June 2025	$2.95	1,332,379	1,088,820	0.00 (0.00%)
3 June 2025	$2.95	930,113	1,165,080	+0.03 (1.03%)
2 June 2025	$2.92	715,665	1,200,950	-0.01 (0.34%)
30 May 2025	$2.93	8,663,954	1,207,000	0.00 (0.00%)
27 May 2025	$2.93	625,066	1,053,390	-0.03 (1.01%)
26 May 2025	$2.96	776,667	1,062,880	-0.06 (1.99%)
23 May 2025	$3.02	675,820	1,069,510	-0.03 (0.98%)
22 May 2025	$3.05	849,535	1,082,530	-0.04 (1.29%)
21 May 2025	$3.09	1,015,166	1,079,440	+0.09 (3.00%)
19 May 2025	$3.00	1,431,572	1,082,980	-0.11 (3.54%)
16 May 2025	$3.11	729,615	1,076,410	-0.02 (0.64%)
15 May 2025	$3.13	765,909	1,073,310	0.00 (0.00%)
14 May 2025	$3.13	969,074	1,070,370	+0.01 (0.32%)
12 May 2025	$3.12	604,534	1,078,280	+0.04 (1.30%)
8 May 2025	$3.08	1,214,410	1,087,930	+0.03 (0.98%)
7 May 2025	$3.05	1,438,700	1,080,500	+0.07 (2.35%)
5 May 2025	$2.98	1,303,557	1,107,810	+0.07 (2.41%)
9 up, 16 down, and 4 flat days

High $5.02	Low $4.87	Trades 1,362	Turnover $5,487,663	Volume 1,101,421
30 June 2023 at 4:59pm

High $5.02	Low $4.87	Trades 1,362	Turnover $5,487,663	Volume 1,101,421
30 June 2023 at 4:59pm

Fletcher Building Materials
Concrete Construction Mining Steel