Firstwave Cloud Technology (ASX:FCT) - Charts

FCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.02	1,514,451	1,038,380	0.00 (0.00%)
30 June 2025	$0.02	3,070,713	919,829	+0.00 (33.33%)
27 June 2025	$0.01	832,345	859,540	0.00 (0.00%)
26 June 2025	$0.01	1,143,892	862,193	+0.00 (20.00%)
24 June 2025	$0.01	1,479,562	896,181	0.00 (9.09%)
23 June 2025	$0.01	8,400,219	879,117	+0.00 (10.00%)
20 June 2025	$0.01	7,860,748	721,853	0.00 (16.67%)
19 June 2025	$0.01	588,424	610,758	0.00 (0.00%)
18 June 2025	$0.01	1,773,551	598,989	0.00 (20.00%)
16 June 2025	$0.02	2,638,694	554,318	+0.00 (7.14%)
13 June 2025	$0.01	115,467	501,544	0.00 (6.67%)
12 June 2025	$0.02	833,553	499,234	+0.00 (15.38%)
6 June 2025	$0.01	192,151	385,656	0.00 (0.00%)
5 June 2025	$0.01	115,153	388,833	+0.00 (8.33%)
4 June 2025	$0.01	198,750	397,902	0.00 (0.00%)
3 June 2025	$0.01	856,102	408,611	0.00 (7.69%)
2 June 2025	$0.01	72,116	408,028	0.00 (0.00%)
30 May 2025	$0.01	1,246,441	408,417	0.00 (0.00%)
27 May 2025	$0.01	628,457	393,087	0.00 (23.53%)
26 May 2025	$0.02	1,574,111	385,652	0.00 (0.00%)
23 May 2025	$0.02	0	359,785	0.00 (0.00%)
22 May 2025	$0.02	0	374,576	0.00 (0.00%)
21 May 2025	$0.02	0	375,376	0.00 (5.56%)
19 May 2025	$0.02	302,621	353,998	0.00 (0.00%)
16 May 2025	$0.02	57,653	355,954	0.00 (0.00%)
15 May 2025	$0.02	78,333	372,610	0.00 (0.00%)
14 May 2025	$0.02	103,000	371,043	0.00 (0.00%)
12 May 2025	$0.02	175,218	402,355	0.00 (5.26%)
8 May 2025	$0.02	0	410,610	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 6:08am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 6:08am

Firstwave Cloud Technology Information Technology
Cloud