Finder Energy Holdings (ASX:FDR) - Charts

FDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2025	$0.05	0	266,677	0.00 (0.00%)
21 May 2025	$0.05	0	267,918	+0.01 (16.28%)
19 May 2025	$0.04	115,000	277,350	+0.00 (2.38%)
16 May 2025	$0.04	170,707	279,227	+0.00 (5.00%)
15 May 2025	$0.04	0	279,733	0.00 (0.00%)
14 May 2025	$0.04	0	279,733	0.00 (0.00%)
12 May 2025	$0.04	12,926	0	+0.00 (2.56%)
8 May 2025	$0.04	130,222	314,450	0.00 (2.50%)
7 May 2025	$0.04	26,636	317,935	+0.00 (2.56%)
5 May 2025	$0.04	0	344,180	0.00 (0.00%)
2 May 2025	$0.04	0	355,914	0.00 (0.00%)
1 May 2025	$0.04	63,291	369,776	+0.00 (2.63%)
30 April 2025	$0.04	891,341	402,631	0.00 (0.00%)
28 April 2025	$0.04	988,958	422,896	0.00 (7.32%)
24 April 2025	$0.04	59,373	405,885	0.00 (2.38%)
17 April 2025	$0.04	341,411	403,289	0.00 (6.67%)
16 April 2025	$0.05	105,583	405,026	+0.00 (2.27%)
14 April 2025	$0.04	398,378	404,778	-0.01 (10.20%)
11 April 2025	$0.05	0	428,558	+0.01 (16.67%)
8 April 2025	$0.04	189,250	440,088	+0.00 (2.44%)
7 April 2025	$0.04	472,119	437,447	-0.01 (21.15%)
4 April 2025	$0.05	3,496,430	429,975	-0.01 (8.77%)
3 April 2025	$0.06	1,187,302	362,766	+0.00 (5.56%)
2 April 2025	$0.05	1,319,580	339,020	0.00 (8.47%)
31 March 2025	$0.06	10,333	313,798	0.00 (1.67%)
28 March 2025	$0.06	114,615	313,591	+0.01 (11.11%)
27 March 2025	$0.05	96,926	311,753	-0.01 (10.00%)
26 March 2025	$0.06	622,996	309,814	+0.01 (15.38%)
24 March 2025	$0.05	336,276	296,488	+0.00 (1.96%)
13 up, 10 down, and 6 flat days

High $0.08	Low $0.07	Trades 6	Turnover $21,641	Volume 288,685
30 June 2023 at 2:55pm

High $0.08	Low $0.07	Trades 6	Turnover $21,641	Volume 288,685
30 June 2023 at 2:55pm

Finder Energy Holdings Energy