Fenix Resources (ASX:FEX) - Charts

FEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.30	1,309,511	1,122,800	-0.01 (1.64%)
14 May 2025	$0.31	1,816,868	1,152,890	+0.01 (3.39%)
12 May 2025	$0.30	889,824	0	0.00 (0.00%)
8 May 2025	$0.30	501,378	1,391,780	+0.01 (1.72%)
7 May 2025	$0.29	2,744,058	1,406,710	0.00 (0.00%)
5 May 2025	$0.29	655,901	1,376,490	+0.01 (1.75%)
2 May 2025	$0.29	103,387	1,375,530	0.00 (0.00%)
1 May 2025	$0.29	305,517	1,392,390	0.00 (0.00%)
30 April 2025	$0.29	311,327	1,411,610	-0.01 (1.72%)
28 April 2025	$0.29	131,278	1,441,870	0.00 (0.00%)
24 April 2025	$0.29	738,120	1,455,270	-0.01 (1.69%)
17 April 2025	$0.30	1,285,067	1,499,500	+0.01 (3.51%)
16 April 2025	$0.29	5,324,111	1,497,860	+0.02 (5.56%)
14 April 2025	$0.27	283,695	1,456,410	0.00 (0.00%)
11 April 2025	$0.27	612,473	1,508,300	0.00 (0.00%)
8 April 2025	$0.27	1,005,700	1,611,780	0.00 (0.00%)
7 April 2025	$0.27	2,546,289	1,620,650	-0.01 (1.82%)
4 April 2025	$0.28	2,172,758	1,590,340	-0.01 (3.51%)
3 April 2025	$0.29	957,424	1,566,220	-0.01 (1.72%)
2 April 2025	$0.29	881,917	1,601,610	0.00 (0.00%)
31 March 2025	$0.29	3,085,538	1,681,200	+0.01 (1.75%)
28 March 2025	$0.29	138,694	1,682,080	0.00 (0.00%)
27 March 2025	$0.29	400,084	1,682,070	0.00 (0.00%)
26 March 2025	$0.29	814,070	1,683,450	-0.01 (1.72%)
24 March 2025	$0.29	991,248	1,722,320	-0.01 (1.69%)
21 March 2025	$0.30	2,957,932	1,706,400	+0.02 (5.36%)
20 March 2025	$0.28	974,783	1,659,520	+0.01 (3.70%)
19 March 2025	$0.27	450,541	1,650,450	-0.01 (1.82%)
18 March 2025	$0.28	582,345	1,656,420	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High $0.30	Low $0.28	Trades 234	Turnover $1,244,506	Volume 4,378,949
30 June 2023 at 4:10pm

High $0.30	Low $0.28	Trades 234	Turnover $1,244,506	Volume 4,378,949
30 June 2023 at 4:10pm

Fenix Resources Materials
Manganese Mining Western Australia