Forbidden Foods (ASX:FFF) - Charts

FFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	94,750	1,886,720	0.00 (12.50%)
2 July 2025	$0.01	1,121,405	2,073,610	+0.00 (33.33%)
30 June 2025	$0.01	2,494,051	1,951,210	+0.00 (9.09%)
27 June 2025	$0.01	224,948	1,969,570	+0.00 (10.00%)
26 June 2025	$0.01	309,998	1,965,070	+0.00 (25.00%)
24 June 2025	$0.00	0	1,963,430	0.00 (0.00%)
23 June 2025	$0.00	726,147	1,964,250	0.00 (11.11%)
20 June 2025	$0.00	1,300,000	1,950,310	0.00 (10.00%)
19 June 2025	$0.01	1,318,028	2,050,460	+0.00 (25.00%)
18 June 2025	$0.00	2,780,701	2,109,140	0.00 (20.00%)
16 June 2025	$0.01	2,500	2,145,030	0.00 (0.00%)
13 June 2025	$0.01	0	2,390,040	0.00 (0.00%)
12 June 2025	$0.01	0	2,512,230	0.00 (16.67%)
6 June 2025	$0.01	0	2,780,030	0.00 (0.00%)
5 June 2025	$0.01	1,003,525	2,832,450	+0.00 (20.00%)
4 June 2025	$0.01	18,933,990	2,812,380	0.00 (16.67%)
3 June 2025	$0.01	0	2,433,700	0.00 (0.00%)
2 June 2025	$0.01	4,622,015	2,433,700	0.00 (14.29%)
30 May 2025	$0.01	0	2,349,660	0.00 (0.00%)
27 May 2025	$0.01	2,350,701	2,433,320	+0.00 (16.67%)
26 May 2025	$0.01	0	2,390,430	0.00 (7.69%)
23 May 2025	$0.01	4,709,419	2,403,220	0.00 (0.00%)
22 May 2025	$0.01	200,000	2,368,690	+0.00 (8.33%)
21 May 2025	$0.01	5,856,087	2,506,500	0.00 (14.29%)
19 May 2025	$0.01	1,261,119	2,587,250	0.00 (0.00%)
16 May 2025	$0.01	2,883,853	2,672,080	+0.00 (16.67%)
15 May 2025	$0.01	499,005	2,634,160	0.00 (14.29%)
14 May 2025	$0.01	1,000	2,833,460	+0.00 (7.69%)
12 May 2025	$0.01	10,000	3,362,310	+0.00 (8.33%)
11 up, 10 down, and 8 flat days

High $0.02	Low $0.02	Trades 15	Turnover $22,563	Volume 1,391,895
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 15	Turnover $22,563	Volume 1,391,895
30 June 2023 at 4:10pm

Forbidden Foods Consumer Staples