|
Market Cap (10-Nov) $41,108,760 (1,327th) |
Close (12-Nov) $0.120 |
Volume (12-Nov) 0 |
Shortsold (22-Feb) 302 (0.00%) (630th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.031 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 0 | 614,861 | 0.00 (0.00%) | |
| $0.12 | 0 | 617,442 | 0.00 (0.00%) | |
| $0.12 | 0 | 633,631 | 0.00 (0.00%) | |
| $0.12 | 0 | 644,476 | 0.00 (0.00%) | |
| $0.12 | 1,710,171 | 646,313 | +0.01 (9.09%) | |
| $0.11 | 2,434,304 | 616,096 | +0.01 (11.11%) | |
| $0.10 | 2,025,865 | 591,125 | +0.00 (2.06%) | |
| $0.10 | 3,940,217 | 549,008 | -0.01 (9.35%) | |
| $0.11 | 318,272 | 472,536 | +0.00 (1.90%) | |
| $0.11 | 1,067,329 | 473,819 | -0.01 (4.55%) | |
| $0.11 | 438,043 | 456,819 | 0.00 (0.00%) | |
| $0.11 | 844,727 | 452,826 | +0.01 (4.76%) | |
| $0.11 | 517,672 | 442,587 | -0.01 (4.55%) | |
| $0.11 | 1,117,878 | 445,768 | +0.01 (4.76%) | |
| $0.11 | 1,373,489 | 428,087 | +0.01 (11.70%) | |
| $0.09 | 0 | 407,000 | 0.00 (0.00%) | |
| $0.09 | 0 | 419,215 | 0.00 (0.00%) | |
| $0.09 | 0 | 419,733 | 0.00 (0.00%) | |
| $0.09 | 1,072,543 | 423,959 | 0.00 (0.00%) | |
| $0.09 | 650,443 | 407,892 | 0.00 (3.09%) | |
| $0.10 | 1,264,625 | 400,695 | 0.00 (3.00%) | |
| $0.10 | 179,802 | 405,755 | 0.00 (0.00%) | |
| $0.10 | 961,556 | 407,163 | +0.00 (4.17%) | |
| $0.10 | 540,905 | 403,485 | 0.00 (4.00%) | |
| $0.10 | 426,451 | 418,954 | 0.00 (0.00%) | |
| $0.10 | 1,021,870 | 419,924 | 0.00 (0.00%) | |
| $0.10 | 3,866,207 | 412,587 | -0.02 (16.67%) | |
| $0.12 | 530,668 | 361,380 | +0.00 (4.35%) | |
| $0.12 | 80,000 | 352,214 | 0.00 (0.00%) | |
| 9 up, 7 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
|
Copper - $5.14
Copper (USD) |
-0.09 (1.79%)
2-Jul |
|
Silver - $35.85
Silver (USD) |
0.06 (-0.18%)
2-Jul |
|
Zinc - $2,728.90
Zinc (USD) |
43.40 (-1.57%)
2-Jul |
